Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 FLR 42.28 17 May '24 50 37.50 0.456 5.90 0 40.00 0.387 1.35 1 17.15 0.84 7.25
2 FLR 42.28 17 May '24 50 40.00 0.434 4.10 14 37.50 0.403 0.65 0 11.23 0.84 4.75
3 FLR 42.28 17 May '24 50 37.50 0.456 5.90 0 42.50 0.378 2.40 0 19.63 0.83 8.30
4 FLR 42.28 17 May '24 50 42.50 0.414 2.55 49 37.50 0.403 0.65 0 7.57 0.82 3.20
5 FLR 42.28 17 May '24 50 37.50 0.456 5.90 0 45.00 0.361 3.80 0 22.94 0.82 9.70
6 FLR 42.28 17 May '24 50 45.00 0.408 1.55 74 37.50 0.403 0.65 0 5.20 0.81 2.20
7 FLR 42.28 17 May '24 50 40.00 0.434 4.10 14 42.50 0.378 2.40 0 15.37 0.81 6.50
8 FLR 42.28 16 Jan '26 659 42.50 0.277 9.80 0 45.00 0.533 7.90 0 41.86 0.81 17.70
9 FLR 42.28 17 May '24 50 42.50 0.414 2.55 49 40.00 0.387 1.35 1 9.22 0.80 3.90
10 FLR 42.28 16 Jan '26 659 40.00 0.268 11.00 0 45.00 0.533 7.90 0 44.70 0.80 18.90
11 FLR 42.28 17 May '24 50 45.00 0.408 1.55 74 40.00 0.387 1.35 1 6.86 0.80 2.90
12 FLR 42.28 17 May '24 50 40.00 0.434 4.10 14 45.00 0.361 3.80 0 18.68 0.79 7.90
13 FLR 42.28 16 Jan '26 659 37.50 0.258 12.40 0 45.00 0.533 7.90 0 48.01 0.79 20.30
14 FLR 42.28 17 Jan '25 295 37.50 0.403 9.20 39 42.50 0.387 4.80 0 33.11 0.79 14.00
15 FLR 42.28 17 May '24 50 45.00 0.408 1.55 74 42.50 0.378 2.40 0 9.34 0.79 3.95
16 FLR 42.28 21 Jun '24 85 40.00 0.407 4.70 12 37.50 0.373 1.00 0 13.48 0.78 5.70
17 FLR 42.28 17 Jan '25 295 37.50 0.403 9.20 39 40.00 0.376 3.70 0 30.51 0.78 12.90
18 FLR 42.28 17 May '24 50 42.50 0.414 2.55 49 45.00 0.361 3.80 0 15.02 0.77 6.35
19 FLR 42.28 17 Jan '25 295 37.50 0.403 9.20 39 45.00 0.372 6.20 0 36.42 0.77 15.40
20 FLR 42.28 17 Jan '25 295 40.00 0.387 7.70 1 42.50 0.387 4.80 0 29.56 0.77 12.50
21 FLR 42.28 18 Oct '24 204 37.50 0.411 8.10 0 40.00 0.362 2.95 0 26.14 0.77 11.05
22 FLR 42.28 18 Oct '24 204 40.00 0.399 6.60 1 37.50 0.370 2.10 0 20.58 0.77 8.70
23 FLR 42.28 17 Jan '25 295 40.00 0.387 7.70 1 37.50 0.382 2.75 0 24.72 0.77 10.45
24 FLR 42.28 17 Jan '25 295 45.00 0.380 5.30 4 42.50 0.387 4.80 0 23.89 0.77 10.10
25 FLR 42.28 18 Oct '24 204 37.50 0.411 8.10 0 42.50 0.355 4.10 0 28.86 0.77 12.20
26 FLR 42.28 21 Jun '24 85 42.50 0.393 3.20 1 37.50 0.373 1.00 0 9.93 0.77 4.20
27 FLR 42.28 17 Jan '25 295 42.50 0.381 6.40 0 37.50 0.382 2.75 0 21.64 0.76 9.15
28 FLR 42.28 17 Jan '25 295 45.00 0.380 5.30 4 37.50 0.382 2.75 0 19.04 0.76 8.05
29 FLR 42.28 19 Jul '24 113 40.00 0.399 5.10 12 37.50 0.362 1.25 0 15.02 0.76 6.35
30 FLR 42.28 18 Oct '24 204 37.50 0.411 8.10 0 45.00 0.349 5.40 0 31.93 0.76 13.50
31 FLR 42.28 17 Jan '25 295 40.00 0.387 7.70 1 45.00 0.372 6.20 0 32.88 0.76 13.90
32 FLR 42.28 18 Oct '24 204 42.50 0.389 5.20 0 37.50 0.370 2.10 0 17.27 0.76 7.30
33 FLR 42.28 16 Jan '26 659 45.00 0.282 8.70 1 42.50 0.477 6.60 0 36.19 0.76 15.30
34 FLR 42.28 21 Jun '24 85 45.00 0.385 2.15 22 37.50 0.373 1.00 0 7.45 0.76 3.15
35 FLR 42.28 17 Jan '25 295 42.50 0.381 6.40 0 40.00 0.376 3.70 0 23.89 0.76 10.10
36 FLR 42.28 21 Jun '24 85 40.00 0.407 4.70 12 42.50 0.350 2.85 0 17.86 0.76 7.55
37 FLR 42.28 17 Jan '25 295 45.00 0.380 5.30 4 40.00 0.376 3.70 0 21.29 0.76 9.00
38 FLR 42.28 18 Oct '24 204 40.00 0.399 6.60 1 42.50 0.355 4.10 0 25.31 0.75 10.70
39 FLR 42.28 17 Jan '25 295 42.50 0.381 6.40 0 45.00 0.372 6.20 0 29.80 0.75 12.60
40 FLR 42.28 21 Jun '24 85 42.50 0.393 3.20 1 40.00 0.359 1.75 2 11.71 0.75 4.95
41 FLR 42.28 18 Oct '24 204 42.50 0.389 5.20 0 40.00 0.362 2.95 0 19.28 0.75 8.15
42 FLR 42.28 18 Oct '24 204 45.00 0.379 4.10 0 37.50 0.370 2.10 0 14.66 0.75 6.20
43 FLR 42.28 18 Oct '24 204 40.00 0.399 6.60 1 45.00 0.349 5.40 0 28.38 0.75 12.00
44 FLR 42.28 16 Jan '26 659 45.00 0.282 8.70 1 40.00 0.464 5.40 0 33.35 0.75 14.10
45 FLR 42.28 19 Jul '24 113 42.50 0.383 3.70 2 37.50 0.362 1.25 0 11.71 0.75 4.95
46 FLR 42.28 16 Jan '26 659 40.00 0.268 11.00 0 42.50 0.477 6.60 0 41.63 0.75 17.60
47 FLR 42.28 21 Jun '24 85 45.00 0.385 2.15 22 40.00 0.359 1.75 2 9.22 0.74 3.90
48 FLR 42.28 16 Jan '26 659 45.00 0.282 8.70 1 37.50 0.461 4.40 0 30.98 0.74 13.10
49 FLR 42.28 21 Jun '24 85 40.00 0.407 4.70 12 45.00 0.336 4.20 13 21.05 0.74 8.90
50 FLR 42.28 21 Jun '24 85 37.50 0.383 6.40 0 40.00 0.359 1.75 2 19.28 0.74 8.15
51 FLR 42.28 18 Oct '24 204 45.00 0.379 4.10 0 40.00 0.362 2.95 0 16.67 0.74 7.05
52 FLR 42.28 16 Jan '26 659 42.50 0.277 9.80 0 40.00 0.464 5.40 0 35.95 0.74 15.20
53 FLR 42.28 19 Jul '24 113 40.00 0.399 5.10 12 42.50 0.341 3.10 0 19.39 0.74 8.20
54 FLR 42.28 16 Jan '26 659 42.50 0.277 9.80 0 37.50 0.461 4.40 0 33.59 0.74 14.20
55 FLR 42.28 18 Oct '24 204 42.50 0.389 5.20 0 45.00 0.349 5.40 0 25.07 0.74 10.60
56 FLR 42.28 19 Jul '24 113 45.00 0.374 2.55 0 37.50 0.362 1.25 0 8.99 0.74 3.80
57 FLR 42.28 16 Jan '26 659 37.50 0.258 12.40 0 42.50 0.477 6.60 0 44.94 0.74 19.00
58 FLR 42.28 21 Jun '24 85 45.00 0.385 2.15 22 42.50 0.350 2.85 0 11.83 0.73 5.00
59 FLR 42.28 18 Oct '24 204 45.00 0.379 4.10 0 42.50 0.355 4.10 0 19.39 0.73 8.20
60 FLR 42.28 21 Jun '24 85 37.50 0.383 6.40 0 42.50 0.350 2.85 0 21.88 0.73 9.25
61 FLR 42.28 19 Jul '24 113 42.50 0.383 3.70 2 40.00 0.348 2.00 0 13.48 0.73 5.70
62 FLR 42.28 19 Jul '24 113 40.00 0.399 5.10 12 45.00 0.332 4.50 2 22.71 0.73 9.60
63 FLR 42.28 19 Apr '24 22 37.50 0.428 5.20 0 40.00 0.302 0.35 126 13.13 0.73 5.55
64 FLR 42.28 16 Jan '26 659 40.00 0.268 11.00 0 37.50 0.461 4.40 0 36.42 0.73 15.40
65 FLR 42.28 21 Jun '24 85 42.50 0.393 3.20 1 45.00 0.336 4.20 13 17.50 0.73 7.40
66 FLR 42.28 19 Jul '24 113 45.00 0.374 2.55 0 40.00 0.348 2.00 0 10.76 0.72 4.55
67 FLR 42.28 16 Jan '26 659 37.50 0.258 12.40 0 40.00 0.464 5.40 0 42.10 0.72 17.80
68 FLR 42.28 21 Jun '24 85 37.50 0.383 6.40 0 45.00 0.336 4.20 13 25.07 0.72 10.60
69 FLR 42.28 19 Jul '24 113 45.00 0.374 2.55 0 42.50 0.341 3.10 0 13.36 0.72 5.65
70 FLR 42.28 19 Jul '24 113 42.50 0.383 3.70 2 45.00 0.332 4.50 2 19.39 0.72 8.20
71 FLR 42.28 19 Apr '24 22 37.50 0.428 5.20 0 45.00 0.276 2.90 0 19.16 0.70 8.10
72 FLR 42.28 19 Apr '24 22 37.50 0.428 5.20 0 42.50 0.275 1.20 21 15.14 0.70 6.40
73 FLR 42.28 19 Apr '24 22 40.00 0.330 2.85 47 37.50 0.349 0.10 92 6.98 0.68 2.95
74 FLR 42.28 19 Jul '24 113 37.50 0.310 6.80 0 40.00 0.348 2.00 0 20.81 0.66 8.80
75 FLR 42.28 19 Apr '24 22 45.00 0.306 0.40 1 37.50 0.349 0.10 92 1.18 0.66 0.50
76 FLR 42.28 19 Jul '24 113 37.50 0.310 6.80 0 42.50 0.341 3.10 0 23.42 0.65 9.90
77 FLR 42.28 19 Apr '24 22 42.50 0.302 1.20 73 37.50 0.349 0.10 92 3.07 0.65 1.30
78 FLR 42.28 19 Jul '24 113 37.50 0.310 6.80 0 45.00 0.332 4.50 2 26.73 0.64 11.30
79 FLR 42.28 19 Apr '24 22 45.00 0.306 0.40 1 40.00 0.302 0.35 126 1.77 0.61 0.75
80 FLR 42.28 19 Apr '24 22 40.00 0.330 2.85 47 45.00 0.276 2.90 0 13.60 0.61 5.75
81 FLR 42.28 19 Apr '24 22 40.00 0.330 2.85 47 42.50 0.275 1.20 21 9.58 0.61 4.05
82 FLR 42.28 19 Apr '24 22 42.50 0.302 1.20 73 40.00 0.302 0.35 126 3.67 0.60 1.55
83 FLR 42.28 19 Apr '24 22 45.00 0.306 0.40 1 42.50 0.275 1.20 21 3.78 0.58 1.60
84 FLR 42.28 19 Apr '24 22 42.50 0.302 1.20 73 45.00 0.276 2.90 0 9.70 0.58 4.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.