Short Strangle Options for JD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	JD	27.76	5 Apr '24	4	28.00	0.360	0.32	3,671	28.50	0.999	1.55	25	6.74	1.36	1.87
2	JD	27.76	5 Apr '24	4	27.00	0.356	0.92	521	28.50	0.999	1.55	25	8.90	1.35	2.47
3	JD	27.76	5 Apr '24	4	27.50	0.348	0.56	609	28.50	0.999	1.55	25	7.60	1.35	2.11
4	JD	27.76	5 Apr '24	4	28.50	0.369	0.17	755	28.00	0.881	1.13	154	4.68	1.25	1.30
5	JD	27.76	5 Apr '24	4	27.00	0.356	0.92	521	28.00	0.881	1.13	154	7.38	1.24	2.05
6	JD	27.76	5 Apr '24	4	27.50	0.348	0.56	609	28.00	0.881	1.13	154	6.09	1.23	1.69
7	JD	27.76	5 Apr '24	4	28.50	0.369	0.17	755	27.50	0.775	0.76	916	3.35	1.14	0.93
8	JD	27.76	5 Apr '24	4	28.00	0.360	0.32	3,671	27.50	0.775	0.76	916	3.89	1.13	1.08
9	JD	27.76	5 Apr '24	4	27.00	0.356	0.92	521	27.50	0.775	0.76	916	6.05	1.13	1.68
10	JD	27.76	5 Apr '24	4	28.50	0.369	0.17	755	27.00	0.712	0.47	1,186	2.31	1.08	0.64
11	JD	27.76	5 Apr '24	4	28.00	0.360	0.32	3,671	27.00	0.712	0.47	1,186	2.85	1.07	0.79
12	JD	27.76	5 Apr '24	4	27.50	0.348	0.56	609	27.00	0.712	0.47	1,186	3.71	1.06	1.03
13	JD	27.76	12 Apr '24	11	28.00	0.301	0.48	619	28.50	0.687	1.72	34	7.93	0.99	2.20
14	JD	27.76	17 May '24	46	27.00	0.426	2.19	51	28.00	0.558	2.29	202	16.14	0.98	4.48
15	JD	27.76	12 Apr '24	11	27.50	0.282	0.70	302	28.50	0.687	1.72	34	8.72	0.97	2.42
16	JD	27.76	12 Apr '24	11	28.50	0.319	0.34	457	28.00	0.646	1.35	144	6.09	0.96	1.69
17	JD	27.76	17 May '24	46	28.00	0.415	1.55	219	27.00	0.547	1.73	47	11.82	0.96	3.28
18	JD	27.76	12 Apr '24	11	27.00	0.273	1.01	283	28.50	0.687	1.72	34	9.83	0.96	2.73
19	JD	27.76	12 Apr '24	11	27.50	0.282	0.70	302	28.00	0.646	1.35	144	7.38	0.93	2.05
20	JD	27.76	12 Apr '24	11	28.50	0.319	0.34	457	27.50	0.607	1.02	21	4.90	0.93	1.36
21	JD	27.76	12 Apr '24	11	27.00	0.273	1.01	283	28.00	0.646	1.35	144	8.50	0.92	2.36
22	JD	27.76	16 Aug '24	137	28.00	0.430	2.92	51	27.00	0.488	2.76	100	20.46	0.92	5.68
23	JD	27.76	16 Aug '24	137	27.00	0.428	3.40	3	28.00	0.489	3.30	0	24.14	0.92	6.70
24	JD	27.76	19 Apr '24	18	28.00	0.309	0.67	194	28.50	0.604	1.88	0	9.19	0.91	2.55
25	JD	27.76	12 Apr '24	11	28.00	0.301	0.48	619	27.50	0.607	1.02	21	5.40	0.91	1.50
26	JD	27.76	19 Apr '24	18	28.50	0.327	0.51	40	28.00	0.575	1.53	35	7.35	0.90	2.04
27	JD	27.76	10 May '24	39	27.00	0.357	1.74	12	28.00	0.542	2.01	0	13.51	0.90	3.75
28	JD	27.76	12 Apr '24	11	28.50	0.319	0.34	457	27.00	0.580	0.75	232	3.93	0.90	1.09
29	JD	27.76	19 Apr '24	18	27.50	0.294	0.88	39	28.50	0.604	1.88	0	9.94	0.90	2.76
30	JD	27.76	19 Apr '24	18	28.50	0.327	0.51	40	27.50	0.559	1.22	156	6.23	0.89	1.73
31	JD	27.76	19 Apr '24	18	27.00	0.279	1.16	213	28.50	0.604	1.88	0	10.95	0.88	3.04
32	JD	27.76	12 Apr '24	11	28.00	0.301	0.48	619	27.00	0.580	0.75	232	4.43	0.88	1.23
33	JD	27.76	12 Apr '24	11	27.00	0.273	1.01	283	27.50	0.607	1.02	21	7.31	0.88	2.03
34	JD	27.76	19 Apr '24	18	28.50	0.327	0.51	40	27.00	0.543	0.94	224	5.22	0.87	1.45
35	JD	27.76	19 Apr '24	18	27.50	0.294	0.88	39	28.00	0.575	1.53	35	8.68	0.87	2.41
36	JD	27.76	19 Apr '24	18	28.00	0.309	0.67	194	27.50	0.559	1.22	156	6.81	0.87	1.89
37	JD	27.76	12 Apr '24	11	27.50	0.282	0.70	302	27.00	0.580	0.75	232	5.22	0.86	1.45
38	JD	27.76	19 Apr '24	18	27.00	0.279	1.16	213	28.00	0.575	1.53	35	9.69	0.85	2.69
39	JD	27.76	19 Apr '24	18	28.00	0.309	0.67	194	27.00	0.543	0.94	224	5.80	0.85	1.61
40	JD	27.76	3 May '24	32	27.00	0.322	1.48	15	28.00	0.530	1.83	0	11.92	0.85	3.31
41	JD	27.76	3 May '24	32	28.00	0.344	1.04	136	27.00	0.507	1.23	7	8.18	0.85	2.27
42	JD	27.76	26 Apr '24	25	28.00	0.324	0.86	365	27.00	0.522	1.11	205	7.10	0.85	1.97
43	JD	27.76	26 Apr '24	25	27.00	0.295	1.30	228	28.00	0.545	1.68	1	10.73	0.84	2.98
44	JD	27.76	19 Apr '24	18	27.00	0.279	1.16	213	27.50	0.559	1.22	156	8.57	0.84	2.38
45	JD	27.76	19 Apr '24	18	27.50	0.294	0.88	39	27.00	0.543	0.94	224	6.56	0.84	1.82

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

growth stock index high growth stock stock portfolio manager leverage stock trading what are growth stocks double diagonal spread high open interest options what is a strike price online stock calculator stock market report article about stock market stock market trading stock market quotes double diagonal screener stock growth stock risk management stocks ticker historical option prices online stock calculator stock tips

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Option Spread Screener Report Date: