Short Strangle Options for LYFT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	LYFT	19.35	3 May '24	36	20.00	0.692	1.73	1	18.50	0.730	0.82	0	13.18	1.42	2.55
2	LYFT	19.35	17 May '24	50	20.00	0.722	1.80	91	19.00	0.687	1.75	18	18.35	1.41	3.55
3	LYFT	19.35	17 May '24	50	19.00	0.725	2.25	211	20.00	0.683	2.30	4	23.51	1.41	4.55
4	LYFT	19.35	3 May '24	36	19.50	0.646	1.72	1	18.50	0.730	0.82	0	13.13	1.38	2.54
5	LYFT	19.35	3 May '24	36	19.00	0.618	2.14	2	18.50	0.730	0.82	0	15.30	1.35	2.96
6	LYFT	19.35	3 May '24	36	20.00	0.692	1.73	1	19.00	0.656	1.05	2	14.37	1.35	2.78
7	LYFT	19.35	21 Jun '24	85	19.00	0.693	2.76	48	20.00	0.640	2.70	3	28.22	1.33	5.46
8	LYFT	19.35	20 Sep '24	176	19.00	0.689	3.95	0	20.00	0.641	3.60	0	39.02	1.33	7.55
9	LYFT	19.35	20 Sep '24	176	20.00	0.680	3.50	0	19.00	0.646	3.05	0	33.85	1.33	6.55
10	LYFT	19.35	21 Jun '24	85	20.00	0.683	2.30	210	19.00	0.643	2.15	2	23.00	1.33	4.45
11	LYFT	19.35	3 May '24	36	20.00	0.692	1.73	1	19.50	0.625	1.30	2	15.66	1.32	3.03
12	LYFT	19.35	18 Oct '24	204	20.00	0.670	3.75	0	19.00	0.636	3.20	0	35.92	1.31	6.95
13	LYFT	19.35	3 May '24	36	19.50	0.646	1.72	1	19.00	0.656	1.05	2	14.32	1.30	2.77
14	LYFT	19.35	18 Oct '24	204	19.00	0.670	4.15	2	20.00	0.631	3.75	0	40.83	1.30	7.90
15	LYFT	19.35	19 Jul '24	113	20.00	0.655	2.59	22	19.00	0.611	2.34	0	25.48	1.27	4.93
16	LYFT	19.35	3 May '24	36	19.00	0.618	2.14	2	19.50	0.625	1.30	2	17.78	1.24	3.44
17	LYFT	19.35	19 Jul '24	113	19.00	0.630	3.05	3	20.00	0.609	2.89	0	30.70	1.24	5.94
18	LYFT	19.35	3 May '24	36	19.50	0.646	1.72	1	20.00	0.588	1.59	5	17.11	1.23	3.31
19	LYFT	19.35	3 May '24	36	19.00	0.618	2.14	2	20.00	0.588	1.59	5	19.28	1.21	3.73
20	LYFT	19.35	12 Apr '24	15	18.50	0.596	1.41	4	20.00	0.595	1.20	68	13.49	1.19	2.61
21	LYFT	19.35	12 Apr '24	15	19.50	0.575	0.86	91	20.00	0.595	1.20	68	10.65	1.17	2.06
22	LYFT	19.35	12 Apr '24	15	19.00	0.573	1.11	0	20.00	0.595	1.20	68	11.94	1.17	2.31
23	LYFT	19.35	12 Apr '24	15	18.50	0.596	1.41	4	19.50	0.560	0.95	874	12.20	1.16	2.36
24	LYFT	19.35	12 Apr '24	15	18.50	0.596	1.41	4	19.00	0.555	0.68	29,442	10.80	1.15	2.09
25	LYFT	19.35	26 Apr '24	29	18.50	0.586	1.81	1	20.00	0.560	1.51	0	17.16	1.15	3.32
26	LYFT	19.35	26 Apr '24	29	20.00	0.575	1.00	10	18.50	0.569	0.75	2	9.04	1.14	1.75
27	LYFT	19.35	26 Apr '24	29	18.50	0.586	1.81	1	19.50	0.558	1.22	2	15.66	1.14	3.03
28	LYFT	19.35	12 Apr '24	15	20.00	0.577	0.66	29,479	19.50	0.560	0.95	874	8.32	1.14	1.61
29	LYFT	19.35	26 Apr '24	29	19.50	0.564	1.21	32	18.50	0.569	0.75	2	10.13	1.13	1.96
30	LYFT	19.35	26 Apr '24	29	20.00	0.575	1.00	10	19.50	0.558	1.22	2	11.47	1.13	2.22
31	LYFT	19.35	12 Apr '24	15	19.00	0.573	1.11	0	19.50	0.560	0.95	874	10.65	1.13	2.06
32	LYFT	19.35	12 Apr '24	15	20.00	0.577	0.66	29,479	18.50	0.555	0.47	114	5.84	1.13	1.13
33	LYFT	19.35	12 Apr '24	15	20.00	0.577	0.66	29,479	19.00	0.555	0.68	29,442	6.93	1.13	1.34
34	LYFT	19.35	12 Apr '24	15	19.50	0.575	0.86	91	18.50	0.555	0.47	114	6.87	1.13	1.33
35	LYFT	19.35	12 Apr '24	15	19.50	0.575	0.86	91	19.00	0.555	0.68	29,442	7.96	1.13	1.54
36	LYFT	19.35	26 Apr '24	29	19.00	0.559	1.47	52	18.50	0.569	0.75	2	11.47	1.13	2.22
37	LYFT	19.35	12 Apr '24	15	19.00	0.573	1.11	0	18.50	0.555	0.47	114	8.17	1.13	1.58
38	LYFT	19.35	26 Apr '24	29	18.50	0.586	1.81	1	19.00	0.541	0.97	5	14.37	1.13	2.78
39	LYFT	19.35	26 Apr '24	29	19.50	0.564	1.21	32	20.00	0.560	1.51	0	14.06	1.12	2.72
40	LYFT	19.35	26 Apr '24	29	19.00	0.559	1.47	52	20.00	0.560	1.51	0	15.40	1.12	2.98
41	LYFT	19.35	19 Apr '24	22	19.00	0.572	1.27	130	20.00	0.546	1.39	275	13.75	1.12	2.66
42	LYFT	19.35	19 Apr '24	22	19.00	0.572	1.27	130	18.50	0.545	0.63	5	9.82	1.12	1.90
43	LYFT	19.35	19 Apr '24	22	19.00	0.572	1.27	130	19.50	0.545	1.10	739	12.25	1.12	2.37
44	LYFT	19.35	26 Apr '24	29	19.00	0.559	1.47	52	19.50	0.558	1.22	2	13.90	1.12	2.69
45	LYFT	19.35	19 Apr '24	22	18.50	0.569	1.55	4	19.00	0.547	0.84	138	12.35	1.12	2.39
46	LYFT	19.35	19 Apr '24	22	19.50	0.569	1.02	268	19.00	0.547	0.84	138	9.61	1.12	1.86
47	LYFT	19.35	26 Apr '24	29	20.00	0.575	1.00	10	19.00	0.541	0.97	5	10.18	1.12	1.97
48	LYFT	19.35	19 Apr '24	22	20.00	0.568	0.81	395	19.00	0.547	0.84	138	8.53	1.12	1.65
49	LYFT	19.35	19 Apr '24	22	18.50	0.569	1.55	4	20.00	0.546	1.39	275	15.19	1.11	2.94
50	LYFT	19.35	19 Apr '24	22	19.50	0.569	1.02	268	20.00	0.546	1.39	275	12.45	1.11	2.41
51	LYFT	19.35	19 Apr '24	22	19.50	0.569	1.02	268	18.50	0.545	0.63	5	8.53	1.11	1.65
52	LYFT	19.35	19 Apr '24	22	18.50	0.569	1.55	4	19.50	0.545	1.10	739	13.70	1.11	2.65
53	LYFT	19.35	19 Apr '24	22	20.00	0.568	0.81	395	18.50	0.545	0.63	5	7.44	1.11	1.44
54	LYFT	19.35	19 Apr '24	22	20.00	0.568	0.81	395	19.50	0.545	1.10	739	9.87	1.11	1.91
55	LYFT	19.35	26 Apr '24	29	19.50	0.564	1.21	32	19.00	0.541	0.97	5	11.27	1.10	2.18
56	LYFT	19.35	5 Apr '24	8	19.50	0.547	0.58	1,132	18.50	0.539	0.26	193	4.34	1.09	0.84
57	LYFT	19.35	5 Apr '24	8	20.00	0.544	0.37	8,813	18.50	0.539	0.26	193	3.26	1.08	0.63
58	LYFT	19.35	5 Apr '24	8	19.50	0.547	0.58	1,132	19.00	0.534	0.43	75	5.22	1.08	1.01
59	LYFT	19.35	5 Apr '24	8	20.00	0.544	0.37	8,813	19.00	0.534	0.43	75	4.13	1.08	0.80
60	LYFT	19.35	5 Apr '24	8	19.00	0.538	0.82	297	18.50	0.539	0.26	193	5.58	1.08	1.08
61	LYFT	19.35	5 Apr '24	8	20.00	0.544	0.37	8,813	19.50	0.525	0.67	437	5.37	1.07	1.04
62	LYFT	19.35	5 Apr '24	8	19.50	0.547	0.58	1,132	20.00	0.521	0.96	134	7.96	1.07	1.54
63	LYFT	19.35	5 Apr '24	8	19.00	0.538	0.82	297	19.50	0.525	0.67	437	7.70	1.06	1.49
64	LYFT	19.35	5 Apr '24	8	19.00	0.538	0.82	297	20.00	0.521	0.96	134	9.20	1.06	1.78
65	LYFT	19.35	5 Apr '24	8	18.50	0.406	1.17	8	19.00	0.534	0.43	75	8.27	0.94	1.60
66	LYFT	19.35	5 Apr '24	8	18.50	0.406	1.17	8	19.50	0.525	0.67	437	9.51	0.93	1.84
67	LYFT	19.35	5 Apr '24	8	18.50	0.406	1.17	8	20.00	0.521	0.96	134	11.01	0.93	2.13

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options butterfly spread stock trading historical stock value investment portfolio analysis stock options trading stock market investment advice double diagonal option strategy low risk options trading strategies stock market articles today open interest example options trading basics low risk stocks stock market charts ticker symbol lookup article about the stock market stock risks option open interest stock options probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-28 03-27 03-26 03-25 03-22 03-21

Option Spread Screener Report Date: