Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 MARA 22.62 8 Mar '24 2 23.50 1.585 0.70 7,862 23.00 1.513 1.18 5,725 8.31 3.10 1.88
2 MARA 22.62 8 Mar '24 2 23.50 1.585 0.70 7,862 22.50 1.500 0.93 5,810 7.21 3.08 1.63
3 MARA 22.62 8 Mar '24 2 23.00 1.551 0.88 7,942 23.50 1.530 1.51 2,683 10.57 3.08 2.39
4 MARA 22.62 8 Mar '24 2 23.50 1.585 0.70 7,862 22.00 1.471 0.68 9,093 6.10 3.06 1.38
5 MARA 22.62 8 Mar '24 2 23.00 1.551 0.88 7,942 22.50 1.500 0.93 5,810 8.00 3.05 1.81
6 MARA 22.62 8 Mar '24 2 22.50 1.515 1.09 2,647 23.50 1.530 1.51 2,683 11.49 3.05 2.60
7 MARA 22.62 8 Mar '24 2 22.50 1.515 1.09 2,647 23.00 1.513 1.18 5,725 10.04 3.03 2.27
8 MARA 22.62 8 Mar '24 2 23.00 1.551 0.88 7,942 22.00 1.471 0.68 9,093 6.90 3.02 1.56
9 MARA 22.62 8 Mar '24 2 22.00 1.487 1.35 3,840 23.50 1.530 1.51 2,683 12.64 3.02 2.86
10 MARA 22.62 8 Mar '24 2 22.00 1.487 1.35 3,840 23.00 1.513 1.18 5,725 11.18 3.00 2.53
11 MARA 22.62 8 Mar '24 2 22.00 1.487 1.35 3,840 22.50 1.500 0.93 5,810 10.08 2.99 2.28
12 MARA 22.62 8 Mar '24 2 22.50 1.515 1.09 2,647 22.00 1.471 0.68 9,093 7.82 2.99 1.77
13 MARA 22.62 15 Mar '24 9 22.00 1.492 2.50 1,856 23.50 1.454 2.54 913 22.28 2.95 5.04
14 MARA 22.62 15 Mar '24 9 22.00 1.492 2.50 1,856 23.00 1.441 2.23 808 20.91 2.93 4.73
15 MARA 22.62 15 Mar '24 9 23.50 1.486 1.74 3,789 23.00 1.441 2.23 808 17.55 2.93 3.97
16 MARA 22.62 15 Mar '24 9 22.00 1.492 2.50 1,856 22.50 1.432 1.94 593 19.63 2.92 4.44
17 MARA 22.62 15 Mar '24 9 23.50 1.486 1.74 3,789 22.50 1.432 1.94 593 16.27 2.92 3.68
18 MARA 22.62 15 Mar '24 9 23.50 1.486 1.74 3,789 22.00 1.427 1.68 1,409 15.12 2.91 3.42
19 MARA 22.62 15 Mar '24 9 23.00 1.455 1.93 2,237 23.50 1.454 2.54 913 19.76 2.91 4.47
20 MARA 22.62 15 Mar '24 9 22.50 1.446 2.13 1,070 23.50 1.454 2.54 913 20.65 2.90 4.67
21 MARA 22.62 15 Mar '24 9 22.50 1.446 2.13 1,070 23.00 1.441 2.23 808 19.27 2.89 4.36
22 MARA 22.62 15 Mar '24 9 23.00 1.455 1.93 2,237 22.50 1.432 1.94 593 17.11 2.89 3.87
23 MARA 22.62 15 Mar '24 9 23.00 1.455 1.93 2,237 22.00 1.427 1.68 1,409 15.96 2.88 3.61
24 MARA 22.62 15 Mar '24 9 22.50 1.446 2.13 1,070 22.00 1.427 1.68 1,409 16.84 2.87 3.81
25 MARA 22.62 22 Mar '24 16 23.50 1.447 2.39 506 23.00 1.416 2.84 544 23.12 2.86 5.23
26 MARA 22.62 22 Mar '24 16 23.00 1.425 2.58 681 23.50 1.427 3.15 419 25.33 2.85 5.73
27 MARA 22.62 22 Mar '24 16 22.50 1.424 2.76 170 23.50 1.427 3.15 419 26.13 2.85 5.91
28 MARA 22.62 22 Mar '24 16 22.00 1.415 2.98 152 23.50 1.427 3.15 419 27.10 2.84 6.13
29 MARA 22.62 12 Apr '24 37 23.50 1.454 4.00 209 23.00 1.388 4.05 91 35.59 2.84 8.05
30 MARA 22.62 22 Mar '24 16 22.50 1.424 2.76 170 23.00 1.416 2.84 544 24.76 2.84 5.60
31 MARA 22.62 22 Mar '24 16 23.50 1.447 2.39 506 22.50 1.390 2.53 115 21.75 2.84 4.92
32 MARA 22.62 22 Mar '24 16 22.00 1.415 2.98 152 23.00 1.416 2.84 544 25.73 2.83 5.82
33 MARA 22.62 22 Mar '24 16 23.50 1.447 2.39 506 22.00 1.373 2.24 947 20.47 2.82 4.63
34 MARA 22.62 5 Apr '24 30 23.00 1.426 3.75 322 23.50 1.393 4.00 6 34.26 2.82 7.75
35 MARA 22.62 12 Apr '24 37 23.00 1.421 3.95 55 23.50 1.395 4.30 1 36.47 2.82 8.25
36 MARA 22.62 22 Mar '24 16 23.00 1.425 2.58 681 22.50 1.390 2.53 115 22.59 2.82 5.11
37 MARA 22.62 22 Mar '24 16 22.00 1.415 2.98 152 22.50 1.390 2.53 115 24.36 2.81 5.51
38 MARA 22.62 28 Mar '24 22 23.00 1.428 3.05 468 22.50 1.376 2.93 74 26.44 2.80 5.98
39 MARA 22.62 28 Mar '24 22 23.00 1.428 3.05 468 22.00 1.376 2.63 90 25.11 2.80 5.68
40 MARA 22.62 22 Mar '24 16 23.00 1.425 2.58 681 22.00 1.373 2.24 947 21.31 2.80 4.82
41 MARA 22.62 12 Apr '24 37 22.50 1.402 4.20 62 23.50 1.395 4.30 1 37.58 2.80 8.50
42 MARA 22.62 22 Mar '24 16 22.50 1.424 2.76 170 22.00 1.373 2.24 947 22.10 2.80 5.00
43 MARA 22.62 12 Apr '24 37 23.50 1.454 4.00 209 22.50 1.342 3.65 7 33.82 2.80 7.65
44 MARA 22.62 5 Apr '24 30 22.00 1.402 4.00 5 23.50 1.393 4.00 6 35.37 2.79 8.00
45 MARA 22.62 12 Apr '24 37 23.50 1.454 4.00 209 22.00 1.336 3.40 72 32.71 2.79 7.40
46 MARA 22.62 12 Apr '24 37 22.50 1.402 4.20 62 23.00 1.388 4.05 91 36.47 2.79 8.25
47 MARA 22.62 19 Apr '24 44 23.00 1.430 4.30 1,110 22.00 1.360 3.80 604 35.81 2.79 8.10
48 MARA 22.62 19 Apr '24 44 22.00 1.406 4.70 1,073 23.00 1.380 4.45 1,221 40.45 2.79 9.15
49 MARA 22.62 5 Apr '24 30 22.50 1.389 3.70 272 23.50 1.393 4.00 6 34.04 2.78 7.70
50 MARA 22.62 28 Mar '24 22 22.50 1.404 3.20 373 22.00 1.376 2.63 90 25.77 2.78 5.83
51 MARA 22.62 5 Apr '24 30 23.00 1.426 3.75 322 22.00 1.353 3.05 19 30.06 2.78 6.80
52 MARA 22.62 5 Apr '24 30 23.00 1.426 3.75 322 22.50 1.351 3.25 5 30.95 2.78 7.00
53 MARA 22.62 28 Mar '24 22 22.50 1.404 3.20 373 23.00 1.362 3.20 295 28.29 2.77 6.40
54 MARA 22.62 5 Apr '24 30 22.00 1.402 4.00 5 23.00 1.364 3.65 382 33.82 2.77 7.65
55 MARA 22.62 5 Apr '24 30 23.50 1.401 3.30 87 23.00 1.364 3.65 382 30.73 2.77 6.95
56 MARA 22.62 12 Apr '24 37 23.00 1.421 3.95 55 22.50 1.342 3.65 7 33.60 2.76 7.60
57 MARA 22.62 12 Apr '24 37 23.00 1.421 3.95 55 22.00 1.336 3.40 72 32.49 2.76 7.35
58 MARA 22.62 28 Mar '24 22 22.00 1.379 3.40 567 22.50 1.376 2.93 74 27.98 2.76 6.33
59 MARA 22.62 5 Apr '24 30 23.50 1.401 3.30 87 22.00 1.353 3.05 19 28.07 2.75 6.35
60 MARA 22.62 5 Apr '24 30 22.50 1.389 3.70 272 23.00 1.364 3.65 382 32.49 2.75 7.35
61 MARA 22.62 5 Apr '24 30 22.00 1.402 4.00 5 22.50 1.351 3.25 5 32.05 2.75 7.25
62 MARA 22.62 5 Apr '24 30 23.50 1.401 3.30 87 22.50 1.351 3.25 5 28.96 2.75 6.55
63 MARA 22.62 5 Apr '24 30 22.50 1.389 3.70 272 22.00 1.353 3.05 19 29.84 2.74 6.75
64 MARA 22.62 28 Mar '24 22 22.00 1.379 3.40 567 23.00 1.362 3.20 295 29.18 2.74 6.60
65 MARA 22.62 12 Apr '24 37 22.50 1.402 4.20 62 22.00 1.336 3.40 72 33.60 2.74 7.60
66 MARA 22.62 12 Apr '24 37 22.00 1.343 4.35 127 23.50 1.395 4.30 1 38.24 2.74 8.65
67 MARA 22.62 12 Apr '24 37 22.00 1.343 4.35 127 23.00 1.388 4.05 91 37.14 2.73 8.40
68 MARA 22.62 12 Apr '24 37 22.00 1.343 4.35 127 22.50 1.342 3.65 7 35.37 2.69 8.00
69 MARA 22.62 21 Jun '24 107 23.00 1.349 6.40 427 22.00 1.290 5.65 34 53.27 2.64 12.05
70 MARA 22.62 21 Jun '24 107 22.00 1.341 6.75 946 23.00 1.295 6.30 205 57.69 2.64 13.05
71 MARA 22.62 20 Sep '24 198 22.00 1.281 8.60 32 23.00 1.248 7.90 35 72.94 2.53 16.50
72 MARA 22.62 20 Sep '24 198 23.00 1.285 8.30 227 22.00 1.241 7.25 15 68.74 2.53 15.55
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.