Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 PANW 278.86 8 Mar '24 2 282.50 0.535 2.91 1,698 280.00 0.516 4.75 6,074 2.75 1.05 7.66
2 PANW 278.86 8 Mar '24 2 282.50 0.535 2.91 1,698 277.50 0.511 3.45 1,753 2.28 1.05 6.36
3 PANW 278.86 8 Mar '24 2 277.50 0.528 5.20 572 280.00 0.516 4.75 6,074 3.57 1.04 9.95
4 PANW 278.86 8 Mar '24 2 277.50 0.528 5.20 572 282.50 0.511 6.20 1,247 4.09 1.04 11.40
5 PANW 278.86 8 Mar '24 2 280.00 0.527 3.85 1,703 282.50 0.511 6.20 1,247 3.60 1.04 10.05
6 PANW 278.86 8 Mar '24 2 280.00 0.527 3.85 1,703 277.50 0.511 3.45 1,753 2.62 1.04 7.30
7 PANW 278.86 15 Mar '24 9 282.50 0.431 5.95 745 280.00 0.408 7.55 1,503 4.84 0.84 13.50
8 PANW 278.86 15 Mar '24 9 280.00 0.426 7.00 1,658 282.50 0.412 9.05 603 5.76 0.84 16.05
9 PANW 278.86 17 Jan '25 317 280.00 0.420 47.95 185 276.67 0.415 34.50 2 29.57 0.84 82.45
10 PANW 278.86 17 Jan '25 317 276.67 0.418 49.60 45 280.00 0.415 36.00 5 30.70 0.83 85.60
11 PANW 278.86 15 Mar '24 9 277.50 0.420 8.10 396 282.50 0.412 9.05 603 6.15 0.83 17.15
12 PANW 278.86 15 Mar '24 9 277.50 0.420 8.10 396 280.00 0.408 7.55 1,503 5.61 0.83 15.65
13 PANW 278.86 15 Mar '24 9 282.50 0.431 5.95 745 277.50 0.397 6.20 498 4.36 0.83 12.15
14 PANW 278.86 15 Mar '24 9 280.00 0.426 7.00 1,658 277.50 0.397 6.20 498 4.73 0.82 13.20
15 PANW 278.86 22 Mar '24 16 277.50 0.422 10.85 62 280.00 0.391 8.30 159 6.87 0.81 19.15
16 PANW 278.86 22 Mar '24 16 277.50 0.422 10.85 62 282.50 0.385 10.90 35 7.80 0.81 21.75
17 PANW 278.86 22 Mar '24 16 282.50 0.414 8.20 594 280.00 0.391 8.30 159 5.92 0.80 16.50
18 PANW 278.86 22 Mar '24 16 282.50 0.414 8.20 594 277.50 0.386 8.15 43 5.86 0.80 16.35
19 PANW 278.86 22 Mar '24 16 280.00 0.413 9.45 194 277.50 0.386 8.15 43 6.31 0.80 17.60
20 PANW 278.86 22 Mar '24 16 280.00 0.413 9.45 194 282.50 0.385 10.90 35 7.30 0.80 20.35
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.