Short Strangle Options for PINS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	PINS	35.13	10 May '24	38	35.00	0.657	3.50	32	36.00	0.525	2.72	8	17.71	1.18	6.22
2	PINS	35.13	3 May '24	31	35.00	0.567	2.42	6	36.00	0.527	2.56	0	14.18	1.09	4.98
3	PINS	35.13	3 May '24	31	36.00	0.548	1.96	12	35.00	0.533	1.95	3	11.13	1.08	3.91
4	PINS	35.13	17 May '24	45	35.00	0.539	2.75	934	36.00	0.486	2.84	15	15.91	1.02	5.59
5	PINS	35.13	17 May '24	45	36.00	0.531	2.26	137	35.00	0.491	2.31	143	13.01	1.02	4.57
6	PINS	35.13	16 Aug '24	136	36.00	0.470	3.80	0	35.00	0.423	3.35	21	20.35	0.89	7.15
7	PINS	35.13	16 Aug '24	136	35.00	0.475	4.30	0	36.00	0.417	3.85	0	23.20	0.89	8.15
8	PINS	35.13	21 Jun '24	80	35.00	0.466	3.20	205	36.00	0.414	3.10	37	17.93	0.88	6.30
9	PINS	35.13	21 Jun '24	80	36.00	0.461	2.69	134	35.00	0.419	2.60	8	15.06	0.88	5.29
10	PINS	35.13	20 Sep '24	171	36.00	0.455	4.20	5	35.00	0.412	3.60	0	22.20	0.87	7.80
11	PINS	35.13	20 Sep '24	171	35.00	0.453	4.65	0	36.00	0.407	4.10	1	24.91	0.86	8.75
12	PINS	35.13	19 Jul '24	108	36.00	0.438	3.05	62	35.00	0.394	2.81	233	16.68	0.83	5.86
13	PINS	35.13	19 Jul '24	108	35.00	0.443	3.55	0	36.00	0.388	3.30	29	19.50	0.83	6.85
14	PINS	35.13	26 Apr '24	24	36.00	0.413	1.26	40	35.00	0.398	1.29	560	7.26	0.81	2.55
15	PINS	35.13	5 Apr '24	3	36.00	0.378	0.18	888	34.50	0.345	0.18	61	1.02	0.72	0.36
16	PINS	35.13	5 Apr '24	3	35.50	0.378	0.33	184	34.50	0.345	0.18	61	1.45	0.72	0.51
17	PINS	35.13	5 Apr '24	3	34.50	0.382	0.88	73	35.00	0.341	0.36	92	3.53	0.72	1.24
18	PINS	35.13	5 Apr '24	3	36.00	0.378	0.18	888	35.00	0.341	0.36	92	1.54	0.72	0.54
19	PINS	35.13	5 Apr '24	3	35.50	0.378	0.33	184	35.00	0.341	0.36	92	1.96	0.72	0.69
20	PINS	35.13	5 Apr '24	3	35.00	0.372	0.56	311	34.50	0.345	0.18	61	2.11	0.72	0.74
21	PINS	35.13	5 Apr '24	3	34.50	0.382	0.88	73	35.50	0.333	0.62	126	4.27	0.71	1.50
22	PINS	35.13	5 Apr '24	3	34.50	0.382	0.88	73	36.00	0.331	0.97	7	5.27	0.71	1.85
23	PINS	35.13	5 Apr '24	3	36.00	0.378	0.18	888	35.50	0.333	0.62	126	2.28	0.71	0.80
24	PINS	35.13	5 Apr '24	3	35.50	0.378	0.33	184	36.00	0.331	0.97	7	3.70	0.71	1.30
25	PINS	35.13	26 Apr '24	24	35.00	0.430	1.75	2,119	36.00	0.278	0.97	0	7.74	0.71	2.72
26	PINS	35.13	5 Apr '24	3	35.00	0.372	0.56	311	35.50	0.333	0.62	126	3.36	0.70	1.18
27	PINS	35.13	5 Apr '24	3	35.00	0.372	0.56	311	36.00	0.331	0.97	7	4.36	0.70	1.53
28	PINS	35.13	19 Apr '24	17	34.50	0.355	1.43	369	35.00	0.317	0.88	101	6.58	0.67	2.31
29	PINS	35.13	19 Apr '24	17	35.00	0.352	1.14	2,308	34.50	0.318	0.66	126	5.12	0.67	1.80
30	PINS	35.13	19 Apr '24	17	35.50	0.350	0.91	205	34.50	0.318	0.66	126	4.47	0.67	1.57
31	PINS	35.13	19 Apr '24	17	34.50	0.355	1.43	369	35.50	0.313	1.13	167	7.29	0.67	2.56
32	PINS	35.13	19 Apr '24	17	35.50	0.350	0.91	205	35.00	0.317	0.88	101	5.10	0.67	1.79
33	PINS	35.13	19 Apr '24	17	34.50	0.355	1.43	369	36.00	0.310	1.43	76	8.14	0.67	2.86
34	PINS	35.13	19 Apr '24	17	35.00	0.352	1.14	2,308	35.50	0.313	1.13	167	6.46	0.66	2.27
35	PINS	35.13	19 Apr '24	17	35.00	0.352	1.14	2,308	36.00	0.310	1.43	76	7.32	0.66	2.57
36	PINS	35.13	19 Apr '24	17	36.00	0.344	0.69	276	34.50	0.318	0.66	126	3.84	0.66	1.35
37	PINS	35.13	19 Apr '24	17	36.00	0.344	0.69	276	35.00	0.317	0.88	101	4.47	0.66	1.57
38	PINS	35.13	19 Apr '24	17	35.50	0.350	0.91	205	36.00	0.310	1.43	76	6.66	0.66	2.34
39	PINS	35.13	19 Apr '24	17	36.00	0.344	0.69	276	35.50	0.313	1.13	167	5.18	0.66	1.82
40	PINS	35.13	12 Apr '24	10	35.50	0.339	0.63	46	34.50	0.312	0.43	32	3.02	0.65	1.06
41	PINS	35.13	12 Apr '24	10	34.50	0.343	1.16	30	35.00	0.306	0.63	27	5.10	0.65	1.79
42	PINS	35.13	12 Apr '24	10	35.00	0.336	0.86	451	34.50	0.312	0.43	32	3.67	0.65	1.29
43	PINS	35.13	12 Apr '24	10	34.50	0.343	1.16	30	35.50	0.303	0.89	29	5.84	0.65	2.05
44	PINS	35.13	12 Apr '24	10	36.00	0.334	0.44	40	34.50	0.312	0.43	32	2.48	0.65	0.87
45	PINS	35.13	12 Apr '24	10	35.50	0.339	0.63	46	35.00	0.306	0.63	27	3.59	0.65	1.26
46	PINS	35.13	12 Apr '24	10	34.50	0.343	1.16	30	36.00	0.299	1.21	0	6.75	0.64	2.37
47	PINS	35.13	12 Apr '24	10	36.00	0.334	0.44	40	35.00	0.306	0.63	27	3.05	0.64	1.07
48	PINS	35.13	12 Apr '24	10	35.00	0.336	0.86	451	35.50	0.303	0.89	29	4.98	0.64	1.75
49	PINS	35.13	12 Apr '24	10	35.50	0.339	0.63	46	36.00	0.299	1.21	0	5.24	0.64	1.84
50	PINS	35.13	12 Apr '24	10	36.00	0.334	0.44	40	35.50	0.303	0.89	29	3.79	0.64	1.33
51	PINS	35.13	12 Apr '24	10	35.00	0.336	0.86	451	36.00	0.299	1.21	0	5.89	0.63	2.07

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

quotes stock option tutorial open interest definition stock profit calculator covered call screener put call double diagonal spread stock trading strategies option pricing stock market investing advice butterfly diagonal calendar spread probability online calculator stock options trading option trading volume leverage money gm stock ticker call options stock option calculator options covered calls put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Option Spread Screener Report Date: