Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 ROKU 65.17 3 May '24 36 64.00 0.738 6.75 0 66.00 0.691 5.95 22 19.49 1.43 12.70
2 ROKU 65.17 3 May '24 36 65.00 0.737 6.25 14 66.00 0.691 5.95 22 18.72 1.43 12.20
3 ROKU 65.17 3 May '24 36 64.00 0.738 6.75 0 65.00 0.688 5.45 40 18.72 1.43 12.20
4 ROKU 65.17 3 May '24 36 64.00 0.738 6.75 0 67.00 0.685 6.55 5 20.41 1.42 13.30
5 ROKU 65.17 3 May '24 36 65.00 0.737 6.25 14 67.00 0.685 6.55 5 19.64 1.42 12.80
6 ROKU 65.17 3 May '24 36 65.00 0.737 6.25 14 64.00 0.679 4.55 2 16.57 1.42 10.80
7 ROKU 65.17 3 May '24 36 66.00 0.728 5.65 14 65.00 0.688 5.45 40 17.03 1.42 11.10
8 ROKU 65.17 3 May '24 36 66.00 0.728 5.65 14 67.00 0.685 6.55 5 18.72 1.41 12.20
9 ROKU 65.17 3 May '24 36 67.00 0.717 5.25 8 66.00 0.691 5.95 22 17.19 1.41 11.20
10 ROKU 65.17 3 May '24 36 66.00 0.728 5.65 14 64.00 0.679 4.55 2 15.65 1.41 10.20
11 ROKU 65.17 3 May '24 36 67.00 0.717 5.25 8 65.00 0.688 5.45 40 16.42 1.41 10.70
12 ROKU 65.17 3 May '24 36 67.00 0.717 5.25 8 64.00 0.679 4.55 2 15.04 1.40 9.80
13 ROKU 65.17 26 Apr '24 29 66.00 0.747 6.20 23 64.00 0.604 2.18 3 12.86 1.35 8.38
14 ROKU 65.17 26 Apr '24 29 66.00 0.747 6.20 23 67.00 0.564 4.20 1 15.96 1.31 10.40
15 ROKU 65.17 26 Apr '24 29 66.00 0.747 6.20 23 65.00 0.508 2.79 10 13.79 1.25 8.99
16 ROKU 65.17 26 Apr '24 29 65.00 0.630 5.40 31 64.00 0.604 2.18 3 11.63 1.23 7.58
17 ROKU 65.17 26 Apr '24 29 67.00 0.626 5.65 4 64.00 0.604 2.18 3 12.01 1.23 7.83
18 ROKU 65.17 26 Apr '24 29 64.00 0.637 6.95 0 66.00 0.564 4.55 2 17.65 1.20 11.50
19 ROKU 65.17 26 Apr '24 29 64.00 0.637 6.95 0 67.00 0.564 4.20 1 17.11 1.20 11.15
20 ROKU 65.17 26 Apr '24 29 65.00 0.630 5.40 31 66.00 0.564 4.55 2 15.27 1.19 9.95
21 ROKU 65.17 26 Apr '24 29 65.00 0.630 5.40 31 67.00 0.564 4.20 1 14.73 1.19 9.60
22 ROKU 65.17 26 Apr '24 29 67.00 0.626 5.65 4 66.00 0.564 4.55 2 15.65 1.19 10.20
23 ROKU 65.17 26 Apr '24 29 64.00 0.637 6.95 0 65.00 0.508 2.79 10 14.95 1.15 9.74
24 ROKU 65.17 26 Apr '24 29 67.00 0.626 5.65 4 65.00 0.508 2.79 10 12.95 1.13 8.44
25 ROKU 65.17 19 Apr '24 22 65.00 0.460 3.05 520 64.00 0.429 2.14 24 7.96 0.89 5.19
26 ROKU 65.17 19 Apr '24 22 64.00 0.462 3.60 90 67.00 0.425 3.70 2 11.20 0.89 7.30
27 ROKU 65.17 19 Apr '24 22 64.00 0.462 3.60 90 66.00 0.424 3.10 29 10.28 0.89 6.70
28 ROKU 65.17 19 Apr '24 22 64.00 0.462 3.60 90 65.00 0.424 2.60 321 9.51 0.89 6.20
29 ROKU 65.17 19 Apr '24 22 66.00 0.456 2.56 173 64.00 0.429 2.14 24 7.21 0.89 4.70
30 ROKU 65.17 19 Apr '24 22 67.00 0.456 2.15 95 64.00 0.429 2.14 24 6.58 0.88 4.29
31 ROKU 65.17 19 Apr '24 22 65.00 0.460 3.05 520 67.00 0.425 3.70 2 10.36 0.88 6.75
32 ROKU 65.17 19 Apr '24 22 65.00 0.460 3.05 520 66.00 0.424 3.10 29 9.44 0.88 6.15
33 ROKU 65.17 19 Apr '24 22 66.00 0.456 2.56 173 67.00 0.425 3.70 2 9.61 0.88 6.26
34 ROKU 65.17 19 Apr '24 22 66.00 0.456 2.56 173 65.00 0.424 2.60 321 7.92 0.88 5.16
35 ROKU 65.17 19 Apr '24 22 67.00 0.456 2.15 95 66.00 0.424 3.10 29 8.06 0.88 5.25
36 ROKU 65.17 19 Apr '24 22 67.00 0.456 2.15 95 65.00 0.424 2.60 321 7.29 0.88 4.75
37 ROKU 65.17 12 Apr '24 15 64.00 0.443 3.25 13 65.00 0.423 2.02 74 8.09 0.87 5.27
38 ROKU 65.17 12 Apr '24 15 64.00 0.443 3.25 13 66.00 0.420 2.56 32 8.92 0.86 5.81
39 ROKU 65.17 12 Apr '24 15 67.00 0.436 1.57 226 65.00 0.423 2.02 74 5.51 0.86 3.59
40 ROKU 65.17 12 Apr '24 15 67.00 0.436 1.57 226 66.00 0.420 2.56 32 6.34 0.86 4.13
41 ROKU 65.17 12 Apr '24 15 65.00 0.435 2.48 92 66.00 0.420 2.56 32 7.73 0.86 5.04
42 ROKU 65.17 12 Apr '24 15 66.00 0.430 1.98 169 65.00 0.423 2.02 74 6.14 0.85 4.00
43 ROKU 65.17 12 Apr '24 15 64.00 0.443 3.25 13 67.00 0.406 3.15 2 9.82 0.85 6.40
44 ROKU 65.17 12 Apr '24 15 67.00 0.436 1.57 226 64.00 0.411 1.56 58 4.80 0.85 3.13
45 ROKU 65.17 12 Apr '24 15 65.00 0.435 2.48 92 64.00 0.411 1.56 58 6.20 0.85 4.04
46 ROKU 65.17 12 Apr '24 15 65.00 0.435 2.48 92 67.00 0.406 3.15 2 8.64 0.84 5.63
47 ROKU 65.17 12 Apr '24 15 66.00 0.430 1.98 169 64.00 0.411 1.56 58 5.43 0.84 3.54
48 ROKU 65.17 12 Apr '24 15 66.00 0.430 1.98 169 67.00 0.406 3.15 2 7.87 0.84 5.13
49 ROKU 65.17 5 Apr '24 8 64.00 0.391 2.19 215 66.00 0.367 1.85 260 6.20 0.76 4.04
50 ROKU 65.17 5 Apr '24 8 67.00 0.390 0.79 3,509 66.00 0.367 1.85 260 4.05 0.76 2.64
51 ROKU 65.17 5 Apr '24 8 64.00 0.391 2.19 215 65.00 0.365 1.30 818 5.36 0.76 3.49
52 ROKU 65.17 5 Apr '24 8 64.00 0.391 2.19 215 67.00 0.365 2.47 38 7.15 0.76 4.66
53 ROKU 65.17 5 Apr '24 8 65.00 0.388 1.65 798 66.00 0.367 1.85 260 5.37 0.76 3.50
54 ROKU 65.17 5 Apr '24 8 67.00 0.390 0.79 3,509 65.00 0.365 1.30 818 3.21 0.76 2.09
55 ROKU 65.17 5 Apr '24 8 66.00 0.389 1.15 911 65.00 0.365 1.30 818 3.76 0.75 2.45
56 ROKU 65.17 5 Apr '24 8 67.00 0.390 0.79 3,509 64.00 0.364 0.86 688 2.53 0.75 1.65
57 ROKU 65.17 5 Apr '24 8 66.00 0.389 1.15 911 67.00 0.365 2.47 38 5.55 0.75 3.62
58 ROKU 65.17 5 Apr '24 8 66.00 0.389 1.15 911 64.00 0.364 0.86 688 3.08 0.75 2.01
59 ROKU 65.17 5 Apr '24 8 65.00 0.388 1.65 798 67.00 0.365 2.47 38 6.32 0.75 4.12
60 ROKU 65.17 5 Apr '24 8 65.00 0.388 1.65 798 64.00 0.364 0.86 688 3.85 0.75 2.51
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.