Short Strangle Options for SA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	SA	16.65	19 Apr '24	16	15.00	0.650	2.05	20	17.00	0.543	0.85	47	17.42	1.19	2.90
2	SA	16.65	19 Apr '24	16	15.00	0.650	2.05	20	16.00	0.504	0.35	195	14.41	1.15	2.40
3	SA	16.65	19 Apr '24	16	18.00	0.579	0.35	12	17.00	0.543	0.85	47	7.21	1.12	1.20
4	SA	16.65	17 May '24	44	18.00	0.575	0.90	84	17.00	0.526	1.35	30	13.51	1.10	2.25
5	SA	16.65	19 Apr '24	16	18.00	0.579	0.35	12	15.00	0.514	0.10	102	2.70	1.09	0.45
6	SA	16.65	17 May '24	44	18.00	0.575	0.90	84	15.00	0.510	0.45	89	8.11	1.08	1.35
7	SA	16.65	17 May '24	44	17.00	0.575	1.20	71	15.00	0.510	0.45	89	9.91	1.08	1.65
8	SA	16.65	19 Apr '24	16	18.00	0.579	0.35	12	16.00	0.504	0.35	195	4.20	1.08	0.70
9	SA	16.65	19 Apr '24	16	16.00	0.534	1.15	100	17.00	0.543	0.85	47	12.01	1.08	2.00
10	SA	16.65	17 May '24	44	16.00	0.550	1.65	104	17.00	0.526	1.35	30	18.02	1.08	3.00
11	SA	16.65	17 May '24	44	18.00	0.575	0.90	84	16.00	0.492	0.80	49	10.21	1.07	1.70
12	SA	16.65	17 May '24	44	17.00	0.575	1.20	71	16.00	0.492	0.80	49	12.01	1.07	2.00
13	SA	16.65	17 May '24	44	16.00	0.550	1.65	104	15.00	0.510	0.45	89	12.61	1.06	2.10
14	SA	16.65	17 May '24	44	15.00	0.533	2.25	54	17.00	0.526	1.35	30	21.62	1.06	3.60
15	SA	16.65	19 Apr '24	16	17.00	0.542	0.70	421	15.00	0.514	0.10	102	4.80	1.06	0.80
16	SA	16.65	19 Apr '24	16	16.00	0.534	1.15	100	15.00	0.514	0.10	102	7.51	1.05	1.25
17	SA	16.65	19 Apr '24	16	17.00	0.542	0.70	421	16.00	0.504	0.35	195	6.31	1.05	1.05
18	SA	16.65	19 Jul '24	107	15.00	0.550	2.90	225	18.00	0.497	2.50	0	32.43	1.05	5.40
19	SA	16.65	16 Aug '24	135	15.00	0.542	3.20	25	17.00	0.497	2.05	44	31.53	1.04	5.25
20	SA	16.65	16 Aug '24	135	18.00	0.542	1.75	0	17.00	0.497	2.05	44	22.82	1.04	3.80
21	SA	16.65	19 Jul '24	107	17.00	0.542	1.85	39	18.00	0.497	2.50	0	26.13	1.04	4.35
22	SA	16.65	19 Jul '24	107	15.00	0.550	2.90	225	16.00	0.488	1.35	6	25.53	1.04	4.25
23	SA	16.65	19 Jul '24	107	16.00	0.541	2.30	62	18.00	0.497	2.50	0	28.83	1.04	4.80
24	SA	16.65	16 Aug '24	135	16.00	0.540	2.60	3	17.00	0.497	2.05	44	27.93	1.04	4.65
25	SA	16.65	19 Jul '24	107	15.00	0.550	2.90	225	17.00	0.487	1.85	0	28.53	1.04	4.75
26	SA	16.65	16 Aug '24	135	15.00	0.542	3.20	25	18.00	0.494	2.65	0	35.14	1.04	5.85
27	SA	16.65	16 Aug '24	135	16.00	0.540	2.60	3	18.00	0.494	2.65	0	31.53	1.03	5.25
28	SA	16.65	19 Jul '24	107	18.00	0.544	1.50	72	16.00	0.488	1.35	6	17.12	1.03	2.85
29	SA	16.65	19 Jul '24	107	18.00	0.544	1.50	72	17.00	0.487	1.85	0	20.12	1.03	3.35
30	SA	16.65	19 Jul '24	107	17.00	0.542	1.85	39	16.00	0.488	1.35	6	19.22	1.03	3.20
31	SA	16.65	19 Jul '24	107	16.00	0.541	2.30	62	17.00	0.487	1.85	0	24.92	1.03	4.15
32	SA	16.65	16 Aug '24	135	15.00	0.542	3.20	25	16.00	0.485	1.50	44	28.23	1.03	4.70
33	SA	16.65	16 Aug '24	135	17.00	0.534	2.10	3	18.00	0.494	2.65	0	28.53	1.03	4.75
34	SA	16.65	16 Aug '24	135	18.00	0.542	1.75	0	16.00	0.485	1.50	44	19.52	1.03	3.25
35	SA	16.65	19 Jul '24	107	18.00	0.544	1.50	72	15.00	0.482	0.90	17	14.41	1.03	2.40
36	SA	16.65	17 May '24	44	15.00	0.533	2.25	54	16.00	0.492	0.80	49	18.32	1.02	3.05
37	SA	16.65	19 Jul '24	107	17.00	0.542	1.85	39	15.00	0.482	0.90	17	16.52	1.02	2.75
38	SA	16.65	19 Jul '24	107	16.00	0.541	2.30	62	15.00	0.482	0.90	17	19.22	1.02	3.20
39	SA	16.65	16 Aug '24	135	17.00	0.534	2.10	3	16.00	0.485	1.50	44	21.62	1.02	3.60
40	SA	16.65	15 Nov '24	226	18.00	0.522	2.40	2	15.00	0.486	1.45	0	23.12	1.01	3.85
41	SA	16.65	15 Nov '24	226	18.00	0.522	2.40	2	16.00	0.482	1.90	0	25.83	1.00	4.30
42	SA	16.65	15 Nov '24	226	17.00	0.516	2.75	0	15.00	0.486	1.45	0	25.23	1.00	4.20
43	SA	16.65	15 Nov '24	226	16.00	0.513	3.20	0	15.00	0.486	1.45	0	27.93	1.00	4.65
44	SA	16.65	15 Nov '24	226	17.00	0.516	2.75	0	16.00	0.482	1.90	0	27.93	1.00	4.65
45	SA	16.65	15 Nov '24	226	15.00	0.513	3.70	0	16.00	0.482	1.90	0	33.63	0.99	5.60
46	SA	16.65	20 Dec '24	261	17.00	0.508	2.95	6	15.00	0.487	1.55	47	27.03	0.99	4.50
47	SA	16.65	20 Dec '24	261	16.00	0.506	3.40	13	15.00	0.487	1.55	47	29.73	0.99	4.95
48	SA	16.65	20 Dec '24	261	18.00	0.465	2.55	10	15.00	0.487	1.55	47	24.62	0.95	4.10

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

max pain calculator look up a stock oi stock call options risk reversal option strategy stock market terms and definitions option strike price iron condor option stock market information equity put call ratio butterfly options download stock market data volatility of a stock bull call spread unusual option volume put call ratios stock options calculator risk in trading tutorial options trading tutorial on stock market

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: