Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Call Short Put % of
Stock		 IVol
Sum		 Price
Strike IVol Price Volume Strike IVol Price Volume
1 TDW 98.74 17 May '24 44 90.00 0.523 12.40 24 95.00 0.445 4.20 7 16.81 0.97 16.60
2 TDW 98.74 20 Dec '24 261 95.00 0.503 20.00 117 90.00 0.463 8.40 3 28.76 0.97 28.40
3 TDW 98.74 17 May '24 44 95.00 0.502 9.00 50 90.00 0.456 2.45 72 11.60 0.96 11.45
4 TDW 98.74 20 Dec '24 261 95.00 0.503 20.00 117 100.00 0.443 12.80 0 33.22 0.95 32.80
5 TDW 98.74 17 Jan '25 289 95.00 0.485 21.30 0 90.00 0.460 9.20 0 30.89 0.95 30.50
6 TDW 98.74 17 May '24 44 100.00 0.488 6.30 74 90.00 0.456 2.45 72 8.86 0.94 8.75
7 TDW 98.74 19 Jul '24 107 90.00 0.518 15.90 1 95.00 0.422 6.30 0 22.48 0.94 22.20
8 TDW 98.74 17 May '24 44 105.00 0.483 4.30 31 90.00 0.456 2.45 72 6.84 0.94 6.75
9 TDW 98.74 18 Oct '24 198 100.00 0.460 14.20 55 90.00 0.477 7.10 0 21.57 0.94 21.30
10 TDW 98.74 17 May '24 44 100.00 0.488 6.30 74 95.00 0.445 4.20 7 10.63 0.93 10.50
11 TDW 98.74 17 May '24 44 105.00 0.483 4.30 31 95.00 0.445 4.20 7 8.61 0.93 8.50
12 TDW 98.74 17 Jan '25 289 100.00 0.466 17.70 2 90.00 0.460 9.20 0 27.24 0.93 26.90
13 TDW 98.74 20 Dec '24 261 95.00 0.503 20.00 117 105.00 0.423 14.30 0 34.74 0.93 34.30
14 TDW 98.74 20 Dec '24 261 105.00 0.459 14.60 31 90.00 0.463 8.40 3 23.29 0.92 23.00
15 TDW 98.74 20 Dec '24 261 100.00 0.456 16.10 63 90.00 0.463 8.40 3 24.81 0.92 24.50
16 TDW 98.74 17 Jan '25 289 90.00 0.486 23.40 15 95.00 0.431 9.50 0 33.32 0.92 32.90
17 TDW 98.74 20 Dec '24 261 90.00 0.471 22.10 7 100.00 0.443 12.80 0 35.35 0.91 34.90
18 TDW 98.74 19 Jul '24 107 95.00 0.484 12.60 10 90.00 0.425 4.20 0 17.01 0.91 16.80
19 TDW 98.74 18 Oct '24 198 105.00 0.431 11.80 1 90.00 0.477 7.10 0 19.14 0.91 18.90
20 TDW 98.74 20 Dec '24 261 105.00 0.459 14.60 31 100.00 0.443 12.80 0 27.75 0.90 27.40
21 TDW 98.74 19 Jul '24 107 100.00 0.476 10.00 70 90.00 0.425 4.20 0 14.38 0.90 14.20
22 TDW 98.74 19 Jul '24 107 100.00 0.476 10.00 70 95.00 0.422 6.30 0 16.51 0.90 16.30
23 TDW 98.74 17 Jan '25 289 100.00 0.466 17.70 2 95.00 0.431 9.50 0 27.55 0.90 27.20
24 TDW 98.74 20 Dec '24 261 90.00 0.471 22.10 7 105.00 0.423 14.30 0 36.86 0.89 36.40
25 TDW 98.74 20 Dec '24 261 90.00 0.471 22.10 7 95.00 0.418 10.20 3 32.71 0.89 32.30
26 TDW 98.74 18 Oct '24 198 90.00 0.450 19.70 30 100.00 0.438 11.60 11 31.70 0.89 31.30
27 TDW 98.74 19 Jul '24 107 105.00 0.463 7.70 9 90.00 0.425 4.20 0 12.05 0.89 11.90
28 TDW 98.74 19 Jul '24 107 105.00 0.463 7.70 9 95.00 0.422 6.30 0 14.18 0.88 14.00
29 TDW 98.74 20 Dec '24 261 100.00 0.456 16.10 63 105.00 0.423 14.30 0 30.79 0.88 30.40
30 TDW 98.74 20 Dec '24 261 105.00 0.459 14.60 31 95.00 0.418 10.20 3 25.12 0.88 24.80
31 TDW 98.74 20 Dec '24 261 100.00 0.456 16.10 63 95.00 0.418 10.20 3 26.64 0.87 26.30
32 TDW 98.74 18 Oct '24 198 105.00 0.431 11.80 1 100.00 0.438 11.60 11 23.70 0.87 23.40
33 TDW 98.74 19 Apr '24 16 90.00 0.490 10.00 9 95.00 0.369 1.35 23 11.49 0.86 11.35
34 TDW 98.74 19 Apr '24 16 95.00 0.421 5.80 106 90.00 0.380 0.35 119 6.23 0.80 6.15
35 TDW 98.74 19 Apr '24 16 105.00 0.400 1.25 129 90.00 0.380 0.35 119 1.62 0.78 1.60
36 TDW 98.74 19 Apr '24 16 100.00 0.396 2.80 124 90.00 0.380 0.35 119 3.19 0.78 3.15
37 TDW 98.74 19 Apr '24 16 105.00 0.400 1.25 129 95.00 0.369 1.35 23 2.63 0.77 2.60
38 TDW 98.74 19 Apr '24 16 100.00 0.396 2.80 124 95.00 0.369 1.35 23 4.20 0.76 4.15
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.