Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 TNA 40.12 8 Mar '24 2 40.00 0.836 1.07 2,114 41.00 0.807 1.35 269 6.03 1.64 2.42
2 TNA 40.12 8 Mar '24 2 40.00 0.836 1.07 2,114 39.50 0.802 0.63 222 4.24 1.64 1.70
3 TNA 40.12 8 Mar '24 2 40.50 0.822 0.81 531 41.00 0.807 1.35 269 5.38 1.63 2.16
4 TNA 40.12 8 Mar '24 2 39.50 0.820 1.35 136 41.00 0.807 1.35 269 6.73 1.63 2.70
5 TNA 40.12 8 Mar '24 2 40.50 0.822 0.81 531 39.50 0.802 0.63 222 3.59 1.62 1.44
6 TNA 40.12 8 Mar '24 2 40.00 0.836 1.07 2,114 40.50 0.788 0.97 109 5.08 1.62 2.04
7 TNA 40.12 8 Mar '24 2 40.50 0.822 0.81 531 40.00 0.798 0.85 1,072 4.14 1.62 1.66
8 TNA 40.12 8 Mar '24 2 41.00 0.816 0.65 1,422 39.50 0.802 0.63 222 3.19 1.62 1.28
9 TNA 40.12 8 Mar '24 2 39.50 0.820 1.35 136 40.00 0.798 0.85 1,072 5.48 1.62 2.20
10 TNA 40.12 8 Mar '24 2 41.00 0.816 0.65 1,422 40.00 0.798 0.85 1,072 3.74 1.61 1.50
11 TNA 40.12 8 Mar '24 2 39.50 0.820 1.35 136 40.50 0.788 0.97 109 5.78 1.61 2.32
12 TNA 40.12 8 Mar '24 2 41.00 0.816 0.65 1,422 40.50 0.788 0.97 109 4.04 1.60 1.62
13 TNA 40.12 5 Apr '24 30 39.50 0.682 3.70 0 40.50 0.786 3.05 1 16.82 1.47 6.75
14 TNA 40.12 22 Mar '24 16 39.50 0.720 2.92 9 41.00 0.747 2.60 2 13.76 1.47 5.52
15 TNA 40.12 22 Mar '24 16 39.50 0.720 2.92 9 40.50 0.731 2.32 10 13.06 1.45 5.24
16 TNA 40.12 22 Mar '24 16 41.00 0.719 2.20 51 40.50 0.731 2.32 10 11.27 1.45 4.52
17 TNA 40.12 15 Mar '24 9 41.00 0.723 1.45 860 39.50 0.722 1.45 264 7.23 1.44 2.90
18 TNA 40.12 22 Mar '24 16 40.50 0.691 2.27 8 41.00 0.747 2.60 2 12.14 1.44 4.87
19 TNA 40.12 15 Mar '24 9 40.00 0.713 2.02 355 39.50 0.722 1.45 264 8.65 1.43 3.47
20 TNA 40.12 22 Mar '24 16 40.00 0.684 2.61 45 41.00 0.747 2.60 2 12.99 1.43 5.21
21 TNA 40.12 15 Mar '24 9 41.00 0.723 1.45 860 40.00 0.708 1.68 133 7.80 1.43 3.13
22 TNA 40.12 28 Mar '24 22 39.50 0.739 4.15 10 41.00 0.691 1.57 0 14.26 1.43 5.72
23 TNA 40.12 5 Apr '24 30 41.00 0.643 2.68 10 40.50 0.786 3.05 1 14.28 1.43 5.73
24 TNA 40.12 28 Mar '24 22 40.50 0.721 2.68 10 39.50 0.707 2.14 4 12.01 1.43 4.82
25 TNA 40.12 15 Mar '24 9 39.50 0.715 2.24 105 40.00 0.708 1.68 133 9.77 1.42 3.92
26 TNA 40.12 15 Mar '24 9 40.50 0.698 1.67 384 39.50 0.722 1.45 264 7.78 1.42 3.12
27 TNA 40.12 22 Mar '24 16 40.00 0.684 2.61 45 40.50 0.731 2.32 10 12.29 1.41 4.93
28 TNA 40.12 15 Mar '24 9 41.00 0.723 1.45 860 40.50 0.691 1.86 65 8.25 1.41 3.31
29 TNA 40.12 22 Mar '24 16 39.50 0.720 2.92 9 40.00 0.694 1.86 2 11.91 1.41 4.78
30 TNA 40.12 22 Mar '24 16 41.00 0.719 2.20 51 40.00 0.694 1.86 2 10.12 1.41 4.06
31 TNA 40.12 28 Mar '24 22 40.50 0.721 2.68 10 41.00 0.691 1.57 0 10.59 1.41 4.25
32 TNA 40.12 15 Mar '24 9 40.50 0.698 1.67 384 40.00 0.708 1.68 133 8.35 1.41 3.35
33 TNA 40.12 15 Mar '24 9 39.50 0.715 2.24 105 40.50 0.691 1.86 65 10.22 1.41 4.10
34 TNA 40.12 28 Mar '24 22 39.50 0.739 4.15 10 40.00 0.667 2.46 46 16.48 1.41 6.61
35 TNA 40.12 5 Apr '24 30 40.00 0.619 3.15 39 40.50 0.786 3.05 1 15.45 1.40 6.20
36 TNA 40.12 15 Mar '24 9 39.50 0.715 2.24 105 41.00 0.689 2.15 21 10.94 1.40 4.39
37 TNA 40.12 15 Mar '24 9 40.00 0.713 2.02 355 40.50 0.691 1.86 65 9.67 1.40 3.88
38 TNA 40.12 15 Mar '24 9 40.00 0.713 2.02 355 41.00 0.689 2.15 21 10.39 1.40 4.17
39 TNA 40.12 22 Mar '24 16 41.00 0.719 2.20 51 39.50 0.683 1.95 4 10.34 1.40 4.15
40 TNA 40.12 28 Mar '24 22 41.00 0.688 2.46 0 39.50 0.707 2.14 4 11.47 1.39 4.60
41 TNA 40.12 28 Mar '24 22 39.50 0.739 4.15 10 40.50 0.654 0.69 1 12.06 1.39 4.84
42 TNA 40.12 15 Mar '24 9 40.50 0.698 1.67 384 41.00 0.689 2.15 21 9.52 1.39 3.82
43 TNA 40.12 28 Mar '24 22 40.50 0.721 2.68 10 40.00 0.667 2.46 46 12.81 1.39 5.14
44 TNA 40.12 22 Mar '24 16 40.50 0.691 2.27 8 40.00 0.694 1.86 2 10.29 1.39 4.13
45 TNA 40.12 22 Mar '24 16 40.50 0.691 2.27 8 39.50 0.683 1.95 4 10.52 1.37 4.22
46 TNA 40.12 22 Mar '24 16 40.00 0.684 2.61 45 39.50 0.683 1.95 4 11.37 1.37 4.56
47 TNA 40.12 28 Mar '24 22 41.00 0.688 2.46 0 40.00 0.667 2.46 46 12.26 1.35 4.92
48 TNA 40.12 28 Mar '24 22 40.00 0.644 2.96 45 39.50 0.707 2.14 4 12.71 1.35 5.10
49 TNA 40.12 28 Mar '24 22 41.00 0.688 2.46 0 40.50 0.654 0.69 1 7.85 1.34 3.15
50 TNA 40.12 28 Mar '24 22 40.00 0.644 2.96 45 41.00 0.691 1.57 0 11.29 1.34 4.53
51 TNA 40.12 5 Apr '24 30 39.50 0.682 3.70 0 40.00 0.649 2.33 4 15.03 1.33 6.03
52 TNA 40.12 19 Apr '24 44 40.00 0.677 4.00 248 41.00 0.631 3.90 1 19.69 1.31 7.90
53 TNA 40.12 5 Apr '24 30 41.00 0.643 2.68 10 39.50 0.657 2.54 0 13.01 1.30 5.22
54 TNA 40.12 28 Mar '24 22 40.00 0.644 2.96 45 40.50 0.654 0.69 1 9.10 1.30 3.65
55 TNA 40.12 19 Apr '24 44 41.00 0.644 3.25 80 40.00 0.648 3.35 14 16.45 1.29 6.60
56 TNA 40.12 5 Apr '24 30 41.00 0.643 2.68 10 40.00 0.649 2.33 4 12.49 1.29 5.01
57 TNA 40.12 12 Apr '24 37 39.50 0.668 3.80 1 40.00 0.614 2.97 4 16.87 1.28 6.77
58 TNA 40.12 5 Apr '24 30 40.50 0.621 2.91 5 39.50 0.657 2.54 0 13.58 1.28 5.45
59 TNA 40.12 5 Apr '24 30 40.00 0.619 3.15 39 39.50 0.657 2.54 0 14.18 1.28 5.69
60 TNA 40.12 5 Apr '24 30 40.50 0.621 2.91 5 40.00 0.649 2.33 4 13.06 1.27 5.24
61 TNA 40.12 16 Jan '26 681 40.00 0.478 14.05 7 41.00 0.778 11.90 0 64.68 1.26 25.95
62 TNA 40.12 16 Jan '26 681 41.00 0.482 13.35 0 40.00 0.774 11.35 12 61.57 1.26 24.70
63 TNA 40.12 12 Apr '24 37 41.00 0.630 3.10 5 40.00 0.614 2.97 4 15.13 1.24 6.07
64 TNA 40.12 12 Apr '24 37 40.50 0.614 3.90 5 40.00 0.614 2.97 4 17.12 1.23 6.87
65 TNA 40.12 18 Oct '24 226 40.00 0.617 8.50 11 41.00 0.607 7.50 0 39.88 1.22 16.00
66 TNA 40.12 17 Jan '25 317 41.00 0.591 9.20 11 40.00 0.630 8.15 0 43.25 1.22 17.35
67 TNA 40.12 19 Jul '24 135 40.00 0.607 6.15 309 41.00 0.613 6.05 0 30.41 1.22 12.20
68 TNA 40.12 18 Oct '24 226 41.00 0.607 7.85 4 40.00 0.601 6.50 5 35.77 1.21 14.35
69 TNA 40.12 19 Jul '24 135 41.00 0.606 5.70 13 40.00 0.597 4.50 1 25.42 1.20 10.20
70 TNA 40.12 17 Jan '25 317 40.00 0.571 9.45 69 41.00 0.627 8.65 0 45.11 1.20 18.10
71 TNA 40.12 12 Apr '24 37 39.50 0.668 3.80 1 41.00 0.513 2.27 0 15.13 1.18 6.07
72 TNA 40.12 12 Apr '24 37 40.00 0.646 3.50 10 41.00 0.513 2.27 0 14.38 1.16 5.77
73 TNA 40.12 12 Apr '24 37 40.50 0.614 3.90 5 41.00 0.513 2.27 0 15.38 1.13 6.17
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.