Short Strangle Options for TQQQ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Call Leg

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Put leg

	LEG VOLUME

	STRIKE RANGE

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Call				Short Put				% of Stock	IVol Sum	Price
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	% of Stock	IVol Sum	Price

1	TQQQ	60.28	5 Apr '24	3	60.00	0.559	1.38	14,608	59.50	0.549	0.82	2,651	3.65	1.11	2.20
2	TQQQ	60.28	5 Apr '24	3	59.50	0.563	1.68	5,687	60.00	0.536	1.02	3,347	4.48	1.10	2.70
3	TQQQ	60.28	5 Apr '24	3	60.50	0.548	1.12	4,836	59.50	0.549	0.82	2,651	3.22	1.10	1.94
4	TQQQ	60.28	5 Apr '24	3	59.50	0.563	1.68	5,687	60.50	0.530	1.25	440	4.86	1.09	2.93
5	TQQQ	60.28	5 Apr '24	3	60.00	0.559	1.38	14,608	60.50	0.530	1.25	440	4.36	1.09	2.63
6	TQQQ	60.28	5 Apr '24	3	61.00	0.536	0.88	8,388	59.50	0.549	0.82	2,651	2.82	1.09	1.70
7	TQQQ	60.28	5 Apr '24	3	60.50	0.548	1.12	4,836	60.00	0.536	1.02	3,347	3.55	1.08	2.14
8	TQQQ	60.28	5 Apr '24	3	59.50	0.563	1.68	5,687	61.00	0.519	1.51	927	5.29	1.08	3.19
9	TQQQ	60.28	5 Apr '24	3	60.00	0.559	1.38	14,608	61.00	0.519	1.51	927	4.79	1.08	2.89
10	TQQQ	60.28	5 Apr '24	3	61.00	0.536	0.88	8,388	60.00	0.536	1.02	3,347	3.15	1.07	1.90
11	TQQQ	60.28	5 Apr '24	3	60.50	0.548	1.12	4,836	61.00	0.519	1.51	927	4.36	1.07	2.63
12	TQQQ	60.28	5 Apr '24	3	61.00	0.536	0.88	8,388	60.50	0.530	1.25	440	3.53	1.07	2.13
13	TQQQ	60.28	10 May '24	38	60.00	0.516	4.30	1,928	61.00	0.526	3.40	1	12.77	1.04	7.70
14	TQQQ	60.28	10 May '24	38	60.00	0.516	4.30	1,928	59.50	0.519	3.00	13	12.11	1.04	7.30
15	TQQQ	60.28	3 May '24	31	59.50	0.523	4.10	981	60.00	0.492	3.25	41	12.19	1.01	7.35
16	TQQQ	60.28	12 Apr '24	10	60.00	0.513	2.20	2,501	59.50	0.500	1.57	434	6.25	1.01	3.77
17	TQQQ	60.28	12 Apr '24	10	60.50	0.508	1.93	444	59.50	0.500	1.57	434	5.81	1.01	3.50
18	TQQQ	60.28	3 May '24	31	59.50	0.523	4.10	981	61.00	0.485	3.70	12	12.94	1.01	7.80
19	TQQQ	60.28	3 May '24	31	59.50	0.523	4.10	981	60.50	0.485	3.45	16	12.52	1.01	7.55
20	TQQQ	60.28	3 May '24	31	60.00	0.515	3.85	514	59.50	0.491	3.00	42	11.36	1.01	6.85
21	TQQQ	60.28	12 Apr '24	10	59.50	0.517	2.49	1,068	60.00	0.488	1.78	1,238	7.08	1.01	4.27
22	TQQQ	60.28	3 May '24	31	60.50	0.513	3.55	15	60.00	0.492	3.25	41	11.28	1.01	6.80
23	TQQQ	60.28	3 May '24	31	60.50	0.513	3.55	15	59.50	0.491	3.00	42	10.87	1.00	6.55
24	TQQQ	60.28	17 May '24	45	60.00	0.518	4.60	397	61.00	0.484	4.40	127	14.93	1.00	9.00
25	TQQQ	60.28	3 May '24	31	61.00	0.509	3.30	213	60.00	0.492	3.25	41	10.87	1.00	6.55
26	TQQQ	60.28	17 May '24	45	61.00	0.513	4.10	158	60.00	0.489	3.90	450	13.27	1.00	8.00
27	TQQQ	60.28	10 May '24	38	60.50	0.476	5.00	13	61.00	0.526	3.40	1	13.93	1.00	8.40
28	TQQQ	60.28	3 May '24	31	61.00	0.509	3.30	213	59.50	0.491	3.00	42	10.45	1.00	6.30
29	TQQQ	60.28	12 Apr '24	10	59.50	0.517	2.49	1,068	60.50	0.483	2.01	122	7.47	1.00	4.50
30	TQQQ	60.28	3 May '24	31	60.00	0.515	3.85	514	61.00	0.485	3.70	12	12.52	1.00	7.55
31	TQQQ	60.28	3 May '24	31	60.00	0.515	3.85	514	60.50	0.485	3.45	16	12.11	1.00	7.30
32	TQQQ	60.28	12 Apr '24	10	61.00	0.498	1.68	1,012	59.50	0.500	1.57	434	5.39	1.00	3.25
33	TQQQ	60.28	3 May '24	31	60.50	0.513	3.55	15	61.00	0.485	3.70	12	12.03	1.00	7.25
34	TQQQ	60.28	12 Apr '24	10	60.50	0.508	1.93	444	60.00	0.488	1.78	1,238	6.15	1.00	3.71
35	TQQQ	60.28	26 Apr '24	24	59.50	0.513	3.60	287	60.00	0.484	2.79	94	10.60	1.00	6.39
36	TQQQ	60.28	12 Apr '24	10	60.00	0.513	2.20	2,501	60.50	0.483	2.01	122	6.98	1.00	4.21
37	TQQQ	60.28	12 Apr '24	10	59.50	0.517	2.49	1,068	61.00	0.477	2.26	191	7.88	0.99	4.75
38	TQQQ	60.28	10 May '24	38	60.50	0.476	5.00	13	59.50	0.519	3.00	13	13.27	0.99	8.00
39	TQQQ	60.28	3 May '24	31	61.00	0.509	3.30	213	60.50	0.485	3.45	16	11.20	0.99	6.75
40	TQQQ	60.28	26 Apr '24	24	60.00	0.504	3.30	498	59.50	0.486	2.55	355	9.70	0.99	5.85
41	TQQQ	60.28	12 Apr '24	10	60.00	0.513	2.20	2,501	61.00	0.477	2.26	191	7.40	0.99	4.46
42	TQQQ	60.28	26 Apr '24	24	59.50	0.513	3.60	287	60.50	0.477	3.00	40	10.95	0.99	6.60
43	TQQQ	60.28	12 Apr '24	10	61.00	0.498	1.68	1,012	60.00	0.488	1.78	1,238	5.74	0.99	3.46
44	TQQQ	60.28	26 Apr '24	24	59.50	0.513	3.60	287	61.00	0.473	3.25	24	11.36	0.99	6.85
45	TQQQ	60.28	12 Apr '24	10	60.50	0.508	1.93	444	61.00	0.477	2.26	191	6.95	0.99	4.19
46	TQQQ	60.28	26 Apr '24	24	60.50	0.499	3.05	285	59.50	0.486	2.55	355	9.29	0.99	5.60
47	TQQQ	60.28	26 Apr '24	24	60.50	0.499	3.05	285	60.00	0.484	2.79	94	9.69	0.98	5.84
48	TQQQ	60.28	26 Apr '24	24	60.00	0.504	3.30	498	60.50	0.477	3.00	40	10.45	0.98	6.30
49	TQQQ	60.28	26 Apr '24	24	61.00	0.495	2.79	338	59.50	0.486	2.55	355	8.86	0.98	5.34
50	TQQQ	60.28	12 Apr '24	10	61.00	0.498	1.68	1,012	60.50	0.483	2.01	122	6.12	0.98	3.69
51	TQQQ	60.28	26 Apr '24	24	61.00	0.495	2.79	338	60.00	0.484	2.79	94	9.26	0.98	5.58
52	TQQQ	60.28	26 Apr '24	24	60.00	0.504	3.30	498	61.00	0.473	3.25	24	10.87	0.98	6.55
53	TQQQ	60.28	19 Apr '24	17	59.50	0.506	3.05	559	60.00	0.472	2.27	985	8.83	0.98	5.32
54	TQQQ	60.28	19 Apr '24	17	60.00	0.495	2.74	2,732	59.50	0.478	2.06	243	7.96	0.97	4.80
55	TQQQ	60.28	26 Apr '24	24	60.50	0.499	3.05	285	61.00	0.473	3.25	24	10.45	0.97	6.30
56	TQQQ	60.28	26 Apr '24	24	61.00	0.495	2.79	338	60.50	0.477	3.00	40	9.61	0.97	5.79
57	TQQQ	60.28	19 Apr '24	17	59.50	0.506	3.05	559	60.50	0.466	2.50	4	9.21	0.97	5.55
58	TQQQ	60.28	19 Apr '24	17	59.50	0.506	3.05	559	61.00	0.465	2.75	134	9.62	0.97	5.80
59	TQQQ	60.28	19 Apr '24	17	60.50	0.490	2.47	156	59.50	0.478	2.06	243	7.51	0.97	4.53
60	TQQQ	60.28	19 Apr '24	17	61.00	0.485	2.22	351	59.50	0.478	2.06	243	7.10	0.96	4.28
61	TQQQ	60.28	19 Apr '24	17	60.00	0.495	2.74	2,732	60.50	0.466	2.50	4	8.69	0.96	5.24
62	TQQQ	60.28	19 Apr '24	17	60.50	0.490	2.47	156	60.00	0.472	2.27	985	7.86	0.96	4.74
63	TQQQ	60.28	19 Apr '24	17	60.00	0.495	2.74	2,732	61.00	0.465	2.75	134	9.11	0.96	5.49
64	TQQQ	60.28	19 Apr '24	17	61.00	0.485	2.22	351	60.00	0.472	2.27	985	7.45	0.96	4.49
65	TQQQ	60.28	19 Apr '24	17	60.50	0.490	2.47	156	61.00	0.465	2.75	134	8.66	0.95	5.22
66	TQQQ	60.28	19 Apr '24	17	61.00	0.485	2.22	351	60.50	0.466	2.50	4	7.83	0.95	4.72
67	TQQQ	60.28	10 May '24	38	60.00	0.516	4.30	1,928	60.50	0.419	2.00	0	10.45	0.94	6.30
68	TQQQ	60.28	10 May '24	38	60.50	0.476	5.00	13	60.00	0.446	2.89	1	13.09	0.92	7.89

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option trading tutorial stock data download stock market growth low risk trading stock option probability calculator what stocks pay dividends what is a strike price strike price options options open interest definition stock exchange tutorial high interest stocks stock that pay dividends stock market glossary of terms options trading tutorial butterfly diagonals options straddle open interest options counter party risk butterfly diagonal screener

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Option Spread Screener Report Date: