Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
STRIKE RANGE
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Call Short Put % of
Stock
IVol
Sum
Price
Strike IVol Price Volume Strike IVol Price Volume
1 VKTX 91.18 28 Mar '24 22 92.00 1.593 14.20 1 93.00 1.458 13.30 0 30.16 3.05 27.50
2 VKTX 91.18 5 Apr '24 30 93.00 1.496 15.00 2 91.00 1.534 13.20 0 30.93 3.03 28.20
3 VKTX 91.18 5 Apr '24 30 93.00 1.496 15.00 2 90.00 1.523 12.00 0 29.61 3.02 27.00
4 VKTX 91.18 28 Mar '24 22 92.00 1.593 14.20 1 91.00 1.410 11.40 0 28.08 3.00 25.60
5 VKTX 91.18 28 Mar '24 22 92.00 1.593 14.20 1 90.00 1.403 10.00 5 26.54 3.00 24.20
6 VKTX 91.18 22 Mar '24 16 91.00 1.491 12.20 19 93.00 1.452 11.20 0 25.66 2.94 23.40
7 VKTX 91.18 5 Apr '24 30 90.00 1.402 15.70 9 91.00 1.534 13.20 0 31.70 2.94 28.90
8 VKTX 91.18 22 Mar '24 16 92.00 1.463 11.30 6 93.00 1.452 11.20 0 24.68 2.91 22.50
9 VKTX 91.18 8 Mar '24 2 93.00 1.535 3.80 356 92.00 1.378 4.00 123 8.55 2.91 7.80
10 VKTX 91.18 22 Mar '24 16 91.00 1.491 12.20 19 90.00 1.421 9.30 51 23.58 2.91 21.50
11 VKTX 91.18 5 Apr '24 30 91.00 1.386 15.80 25 90.00 1.523 12.00 0 30.49 2.91 27.80
12 VKTX 91.18 5 Apr '24 30 92.00 1.368 15.20 2 91.00 1.534 13.20 0 31.15 2.90 28.40
13 VKTX 91.18 28 Mar '24 22 91.00 1.442 14.10 1 93.00 1.458 13.30 0 30.05 2.90 27.40
14 VKTX 91.18 15 Mar '24 9 90.00 1.447 8.90 765 93.00 1.452 8.50 19 19.08 2.90 17.40
15 VKTX 91.18 28 Mar '24 22 93.00 1.475 13.40 5 92.00 1.422 11.60 0 27.42 2.90 25.00
16 VKTX 91.18 5 Apr '24 30 92.00 1.368 15.20 2 90.00 1.523 12.00 0 29.83 2.89 27.20
17 VKTX 91.18 28 Mar '24 22 93.00 1.475 13.40 5 91.00 1.410 11.40 0 27.20 2.89 24.80
18 VKTX 91.18 22 Mar '24 16 92.00 1.463 11.30 6 90.00 1.421 9.30 51 22.59 2.88 20.60
19 VKTX 91.18 28 Mar '24 22 93.00 1.475 13.40 5 90.00 1.403 10.00 5 25.66 2.88 23.40
20 VKTX 91.18 8 Mar '24 2 93.00 1.535 3.80 356 90.00 1.340 2.95 336 7.40 2.88 6.75
21 VKTX 91.18 22 Mar '24 16 90.00 1.419 13.00 14 93.00 1.452 11.20 0 26.54 2.87 24.20
22 VKTX 91.18 15 Mar '24 9 90.00 1.447 8.90 765 92.00 1.421 8.10 20 18.64 2.87 17.00
23 VKTX 91.18 28 Mar '24 22 91.00 1.442 14.10 1 92.00 1.422 11.60 0 28.19 2.86 25.70
24 VKTX 91.18 28 Mar '24 22 90.00 1.404 14.60 9 93.00 1.458 13.30 0 30.60 2.86 27.90
25 VKTX 91.18 15 Mar '24 9 93.00 1.429 7.70 66 92.00 1.421 8.10 20 17.33 2.85 15.80
26 VKTX 91.18 28 Mar '24 22 91.00 1.442 14.10 1 90.00 1.403 10.00 5 26.43 2.85 24.10
27 VKTX 91.18 22 Mar '24 16 93.00 1.420 11.90 23 90.00 1.421 9.30 51 23.25 2.84 21.20
28 VKTX 91.18 28 Mar '24 22 90.00 1.404 14.60 9 92.00 1.422 11.60 0 28.73 2.83 26.20
29 VKTX 91.18 15 Mar '24 9 92.00 1.364 8.10 87 93.00 1.452 8.50 19 18.21 2.82 16.60
30 VKTX 91.18 28 Mar '24 22 90.00 1.404 14.60 9 91.00 1.410 11.40 0 28.52 2.81 26.00
31 VKTX 91.18 15 Mar '24 9 93.00 1.429 7.70 66 90.00 1.373 6.90 73 16.01 2.80 14.60
32 VKTX 91.18 8 Mar '24 2 91.00 1.380 4.10 95 93.00 1.406 4.40 36 9.32 2.79 8.50
33 VKTX 91.18 15 Mar '24 9 90.00 1.447 8.90 765 91.00 1.336 7.50 9 17.99 2.78 16.40
34 VKTX 91.18 15 Mar '24 9 91.00 1.318 8.50 63 93.00 1.452 8.50 19 18.64 2.77 17.00
35 VKTX 91.18 5 Apr '24 30 90.00 1.402 15.70 9 93.00 1.366 13.60 0 32.13 2.77 29.30
36 VKTX 91.18 15 Mar '24 9 93.00 1.429 7.70 66 91.00 1.336 7.50 9 16.67 2.77 15.20
37 VKTX 91.18 8 Mar '24 2 90.00 1.357 4.50 744 93.00 1.406 4.40 36 9.76 2.76 8.90
38 VKTX 91.18 8 Mar '24 2 91.00 1.380 4.10 95 92.00 1.378 4.00 123 8.88 2.76 8.10
39 VKTX 91.18 12 Apr '24 37 91.00 1.384 16.80 1 90.00 1.367 13.20 0 32.90 2.75 30.00
40 VKTX 91.18 5 Apr '24 30 91.00 1.386 15.80 25 93.00 1.366 13.60 0 32.24 2.75 29.40
41 VKTX 91.18 15 Mar '24 9 91.00 1.318 8.50 63 92.00 1.421 8.10 20 18.21 2.74 16.60
42 VKTX 91.18 15 Mar '24 9 92.00 1.364 8.10 87 90.00 1.373 6.90 73 16.45 2.74 15.00
43 VKTX 91.18 8 Mar '24 2 92.00 1.330 3.90 159 93.00 1.406 4.40 36 9.10 2.74 8.30
44 VKTX 91.18 8 Mar '24 2 90.00 1.357 4.50 744 92.00 1.378 4.00 123 9.32 2.74 8.50
45 VKTX 91.18 5 Apr '24 30 92.00 1.368 15.20 2 93.00 1.366 13.60 0 31.59 2.73 28.80
46 VKTX 91.18 8 Mar '24 2 91.00 1.380 4.10 95 90.00 1.340 2.95 336 7.73 2.72 7.05
47 VKTX 91.18 15 Mar '24 9 92.00 1.364 8.10 87 91.00 1.336 7.50 9 17.11 2.70 15.60
48 VKTX 91.18 15 Mar '24 9 91.00 1.318 8.50 63 90.00 1.373 6.90 73 16.89 2.69 15.40
49 VKTX 91.18 8 Mar '24 2 92.00 1.330 3.90 159 90.00 1.340 2.95 336 7.51 2.67 6.85
50 VKTX 91.18 8 Mar '24 2 93.00 1.535 3.80 356 91.00 1.056 2.70 51 7.13 2.59 6.50
51 VKTX 91.18 8 Mar '24 2 90.00 1.357 4.50 744 91.00 1.056 2.70 51 7.90 2.41 7.20
52 VKTX 91.18 8 Mar '24 2 92.00 1.330 3.90 159 91.00 1.056 2.70 51 7.24 2.39 6.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.