Strike |
Volume |
Call IVol |
Put IVol |
All |
411,321 |
0.23 |
0.22 |
135 |
1,093 |
0.31 |
0.39 |
140 |
1,396 |
0.35 |
0.33 |
144 |
51 |
0.00 |
0.47 |
145 |
1,627 |
0.37 |
0.33 |
146 |
121 |
0.00 |
0.44 |
147 |
15 |
0.77 |
0.44 |
148 |
1,571 |
0.55 |
0.42 |
149 |
38 |
0.00 |
0.41 |
150 |
9,738 |
0.34 |
0.27 |
152.5 |
268 |
0.49 |
0.35 |
155 |
6,133 |
0.31 |
0.27 |
157.5 |
1,856 |
0.38 |
0.29 |
160 |
10,125 |
0.30 |
0.25 |
162.5 |
3,803 |
0.28 |
0.24 |
165 |
30,432 |
0.26 |
0.22 |
167.5 |
23,112 |
0.23 |
0.21 |
170 |
62,162 |
0.23 |
0.20 |
172.5 |
29,930 |
0.21 |
0.17 |
175 |
49,360 |
0.21 |
0.18 |
177.5 |
21,210 |
0.20 |
0.18 |
180 |
55,240 |
0.23 |
0.20 |
182.5 |
4,191 |
0.23 |
0.19 |
185 |
28,727 |
0.24 |
0.19 |
187.5 |
746 |
0.27 |
0.00 |
190 |
21,685 |
0.25 |
0.20 |
192.5 |
44 |
0.29 |
0.00 |
195 |
16,523 |
0.24 |
0.22 |
197.5 |
14 |
0.35 |
0.00 |
200 |
26,724 |
0.25 |
0.19 |
202.5 |
2 |
0.33 |
0.00 |
205 |
3,384 |
0.25 |
0.19 |