Strike |
Volume |
Call IVol |
Put IVol |
All |
341,562 |
0.39 |
0.41 |
142 |
2 |
0.00 |
0.72 |
142.5 |
4 |
0.52 |
0.40 |
143 |
1 |
0.00 |
0.69 |
144 |
118 |
0.00 |
0.67 |
145 |
1,485 |
0.50 |
0.46 |
146 |
10 |
0.68 |
0.66 |
147 |
4 |
0.00 |
0.66 |
147.5 |
215 |
0.49 |
0.38 |
148 |
101 |
0.00 |
0.77 |
149 |
246 |
1.14 |
0.90 |
150 |
4,194 |
0.43 |
0.49 |
152.5 |
457 |
0.58 |
0.49 |
155 |
7,249 |
0.56 |
0.42 |
157.5 |
1,655 |
0.52 |
0.45 |
160 |
7,638 |
0.46 |
0.44 |
162.5 |
1,153 |
0.51 |
0.51 |
165 |
7,454 |
0.46 |
0.48 |
167.5 |
2,202 |
0.46 |
0.46 |
170 |
16,669 |
0.42 |
0.40 |
172.5 |
8,404 |
0.46 |
0.40 |
175 |
27,119 |
0.47 |
0.39 |
177.5 |
36,387 |
0.41 |
0.37 |
180 |
67,280 |
0.39 |
0.40 |
182.5 |
17,246 |
0.38 |
0.39 |
185 |
34,724 |
0.37 |
0.38 |
187.5 |
11,321 |
0.37 |
0.35 |
190 |
28,788 |
0.38 |
0.32 |
192.5 |
4,863 |
0.45 |
0.48 |
195 |
4,959 |
0.42 |
0.35 |
197.5 |
1,157 |
0.48 |
0.60 |
200 |
15,121 |
0.39 |
0.36 |
202.5 |
2,064 |
0.49 |
0.29 |
205 |
8,775 |
0.36 |
0.54 |
207.5 |
631 |
0.44 |
0.56 |
210 |
12,588 |
0.35 |
0.33 |
212.5 |
19 |
0.40 |
0.29 |
215 |
9,129 |
0.36 |
0.49 |
217.5 |
130 |
0.48 |
0.00 |