Strike |
Volume |
Call IVol |
Put IVol |
All |
18,682 |
0.37 |
0.35 |
1140 |
11 |
0.00 |
0.39 |
1150 |
56 |
0.43 |
0.43 |
1160 |
60 |
0.38 |
0.42 |
1165 |
26 |
0.00 |
0.42 |
1170 |
30 |
0.56 |
0.38 |
1175 |
24 |
0.00 |
0.44 |
1180 |
106 |
0.48 |
0.37 |
1185 |
2 |
0.00 |
0.42 |
1190 |
102 |
0.00 |
0.41 |
1195 |
11 |
0.00 |
0.40 |
1200 |
311 |
0.41 |
0.37 |
1205 |
40 |
0.00 |
0.35 |
1210 |
86 |
0.42 |
0.36 |
1215 |
104 |
0.00 |
0.39 |
1220 |
159 |
0.40 |
0.36 |
1225 |
143 |
0.51 |
0.37 |
1230 |
142 |
0.50 |
0.37 |
1235 |
34 |
0.48 |
0.37 |
1240 |
146 |
0.39 |
0.38 |
1245 |
58 |
0.39 |
0.36 |
1250 |
435 |
0.41 |
0.36 |
1255 |
43 |
0.39 |
0.36 |
1260 |
437 |
0.38 |
0.35 |
1265 |
77 |
0.39 |
0.35 |
1270 |
216 |
0.38 |
0.35 |
1275 |
139 |
0.38 |
0.35 |
1280 |
237 |
0.38 |
0.35 |
1285 |
75 |
0.37 |
0.35 |
1290 |
189 |
0.37 |
0.34 |
1295 |
66 |
0.37 |
0.35 |
1297.5 |
51 |
0.36 |
0.35 |
1300 |
794 |
0.37 |
0.35 |
1302.5 |
21 |
0.00 |
0.35 |
1305 |
58 |
0.37 |
0.34 |
1307.5 |
42 |
0.38 |
0.35 |
1310 |
337 |
0.37 |
0.34 |
1312.5 |
63 |
0.34 |
0.35 |
1315 |
155 |
0.36 |
0.34 |
1317.5 |
200 |
0.36 |
0.35 |
1320 |
654 |
0.37 |
0.34 |
1325 |
234 |
0.35 |
0.35 |
1330 |
939 |
0.36 |
0.34 |
1335 |
350 |
0.36 |
0.34 |
1340 |
1,457 |
0.36 |
0.35 |
1345 |
362 |
0.36 |
0.34 |
1350 |
1,005 |
0.36 |
0.34 |
1355 |
420 |
0.36 |
0.33 |
1357.5 |
74 |
0.36 |
0.35 |
1360 |
957 |
0.37 |
0.34 |
1362.5 |
42 |
0.36 |
0.35 |
1365 |
48 |
0.36 |
0.33 |
1367.5 |
10 |
0.37 |
0.00 |
1370 |
271 |
0.36 |
0.34 |
1372.5 |
8 |
0.36 |
0.35 |
1375 |
115 |
0.36 |
0.35 |
1377.5 |
7 |
0.36 |
0.00 |
1380 |
604 |
0.37 |
0.32 |
1382.5 |
40 |
0.36 |
0.00 |
1385 |
50 |
0.37 |
0.35 |
1390 |
215 |
0.36 |
0.33 |
1395 |
95 |
0.34 |
0.29 |
1400 |
1,249 |
0.37 |
0.34 |
1405 |
78 |
0.36 |
0.00 |
1410 |
216 |
0.36 |
0.32 |
1415 |
85 |
0.36 |
0.34 |
1420 |
339 |
0.36 |
0.34 |
1425 |
43 |
0.36 |
0.00 |
1430 |
214 |
0.37 |
0.34 |
1435 |
39 |
0.37 |
0.00 |
1440 |
318 |
0.37 |
0.34 |
1450 |
1,009 |
0.38 |
0.33 |
1460 |
211 |
0.38 |
0.00 |
1470 |
48 |
0.38 |
0.35 |
1480 |
96 |
0.39 |
0.36 |
1490 |
121 |
0.41 |
0.00 |
1500 |
1,037 |
0.39 |
0.38 |
1510 |
123 |
0.42 |
0.00 |
1520 |
104 |
0.42 |
0.00 |
1530 |
46 |
0.40 |
0.00 |
1540 |
63 |
0.43 |
0.00 |