Strike |
Volume |
Call IVol |
Put IVol |
All |
88,492 |
0.48 |
0.39 |
46 |
4 |
0.59 |
0.44 |
47 |
114 |
0.29 |
0.40 |
47.5 |
155 |
0.23 |
0.34 |
48 |
19 |
0.59 |
0.00 |
49 |
51 |
0.66 |
0.50 |
50 |
1,855 |
0.51 |
0.37 |
51 |
32 |
1.03 |
0.53 |
52 |
56 |
0.00 |
0.76 |
52.5 |
1,199 |
0.29 |
0.32 |
53 |
45 |
0.00 |
0.36 |
54 |
94 |
0.83 |
0.51 |
55 |
5,044 |
0.44 |
0.31 |
56 |
207 |
0.46 |
0.53 |
57 |
602 |
0.45 |
0.44 |
57.5 |
2,006 |
0.28 |
0.30 |
58 |
533 |
0.44 |
0.47 |
59 |
1,626 |
0.51 |
0.52 |
60 |
13,446 |
0.39 |
0.41 |
61 |
20,240 |
0.61 |
0.46 |
62 |
10,320 |
0.54 |
0.42 |
62.5 |
3,910 |
0.29 |
0.41 |
63 |
2,498 |
0.53 |
0.38 |
64 |
6,643 |
0.58 |
0.54 |
65 |
4,231 |
0.33 |
0.28 |
66 |
1,333 |
0.46 |
0.52 |
67 |
1,463 |
0.51 |
0.48 |
67.5 |
633 |
0.26 |
0.26 |
68 |
51 |
0.34 |
0.82 |
69 |
59 |
0.60 |
0.00 |
70 |
6,037 |
0.31 |
0.37 |
71 |
60 |
0.69 |
0.00 |
72 |
105 |
0.31 |
0.00 |
72.5 |
157 |
0.26 |
0.31 |
73 |
156 |
0.47 |
0.00 |
74 |
100 |
0.32 |
0.00 |
75 |
3,408 |
0.34 |
0.34 |