Strike |
Volume |
Call IVol |
Put IVol |
All |
14,269 |
0.27 |
0.29 |
305 |
2 |
0.26 |
0.26 |
310 |
85 |
0.31 |
0.37 |
315 |
65 |
0.49 |
0.48 |
317.5 |
50 |
0.00 |
0.26 |
320 |
320 |
0.43 |
0.36 |
325 |
91 |
0.00 |
0.43 |
330 |
562 |
0.41 |
0.30 |
332.5 |
2 |
0.00 |
0.41 |
335 |
251 |
0.33 |
0.31 |
337.5 |
21 |
0.00 |
0.26 |
340 |
315 |
0.38 |
0.30 |
342.5 |
3 |
0.38 |
0.35 |
345 |
561 |
0.30 |
0.34 |
347.5 |
50 |
0.37 |
0.30 |
350 |
722 |
0.31 |
0.30 |
352.5 |
162 |
0.30 |
0.26 |
355 |
356 |
0.28 |
0.29 |
357.5 |
117 |
0.27 |
0.26 |
360 |
1,108 |
0.28 |
0.29 |
362.5 |
367 |
0.26 |
0.26 |
365 |
878 |
0.26 |
0.26 |
367.5 |
698 |
0.25 |
0.26 |
370 |
2,433 |
0.27 |
0.27 |
372.5 |
595 |
0.25 |
0.26 |
375 |
824 |
0.25 |
0.26 |
377.5 |
400 |
0.25 |
0.26 |
380 |
1,591 |
0.27 |
0.26 |
382.5 |
92 |
0.25 |
0.00 |
385 |
352 |
0.24 |
0.00 |
387.5 |
78 |
0.24 |
0.00 |
390 |
432 |
0.27 |
0.27 |
392.5 |
31 |
0.24 |
0.00 |
395 |
44 |
0.26 |
0.00 |
400 |
330 |
0.30 |
0.31 |
405 |
83 |
0.27 |
0.00 |
410 |
68 |
0.28 |
0.00 |
415 |
15 |
0.33 |
0.00 |
420 |
69 |
0.30 |
0.00 |
430 |
37 |
0.29 |
0.30 |
435 |
5 |
0.30 |
0.00 |
440 |
4 |
0.25 |
0.00 |