Strike |
Volume |
Call IVol |
Put IVol |
All |
42,381 |
0.52 |
0.45 |
36 |
1 |
0.00 |
0.62 |
36.5 |
4 |
1.03 |
0.00 |
37 |
41 |
0.55 |
0.57 |
37.5 |
240 |
0.00 |
0.56 |
38 |
291 |
0.71 |
0.57 |
39 |
30 |
0.78 |
0.55 |
39.5 |
2 |
1.31 |
0.65 |
40 |
331 |
0.56 |
0.49 |
40.5 |
2 |
0.00 |
0.54 |
41 |
62 |
0.56 |
0.47 |
41.5 |
102 |
0.00 |
0.52 |
42 |
209 |
0.56 |
0.48 |
42.5 |
133 |
0.60 |
0.47 |
43 |
435 |
0.55 |
0.48 |
43.5 |
24 |
0.75 |
0.50 |
44 |
182 |
0.54 |
0.47 |
44.5 |
32 |
0.46 |
0.44 |
45 |
881 |
0.52 |
0.45 |
45.5 |
19 |
0.47 |
0.43 |
46 |
657 |
0.50 |
0.46 |
46.5 |
247 |
0.46 |
0.43 |
47 |
1,170 |
0.47 |
0.44 |
47.5 |
196 |
0.45 |
0.42 |
48 |
3,944 |
0.48 |
0.42 |
48.5 |
731 |
0.44 |
0.42 |
49 |
1,406 |
0.45 |
0.43 |
49.5 |
611 |
0.43 |
0.42 |
50 |
3,160 |
0.45 |
0.43 |
51 |
1,140 |
0.44 |
0.42 |
52 |
510 |
0.45 |
0.43 |
53 |
577 |
0.47 |
0.00 |
54 |
1,658 |
0.49 |
0.00 |
55 |
1,833 |
0.48 |
0.45 |
56 |
21,029 |
0.55 |
0.00 |
57 |
2 |
0.52 |
0.46 |
58 |
101 |
0.57 |
0.00 |
59 |
114 |
0.57 |
0.36 |
60 |
274 |
0.48 |
0.40 |