Strike |
Volume |
Call IVol |
Put IVol |
All |
12,973 |
0.60 |
0.60 |
65 |
132 |
0.76 |
0.72 |
66.67 |
49 |
0.75 |
0.71 |
67 |
5 |
0.00 |
0.74 |
69 |
15 |
0.61 |
0.99 |
70 |
141 |
0.80 |
0.67 |
71 |
1 |
0.00 |
1.07 |
72 |
118 |
0.67 |
0.93 |
73 |
14 |
0.90 |
0.84 |
73.33 |
57 |
0.00 |
0.57 |
74 |
11 |
0.65 |
0.77 |
75 |
199 |
0.63 |
0.62 |
76 |
81 |
0.89 |
0.73 |
76.67 |
92 |
0.71 |
0.66 |
77 |
80 |
0.72 |
0.70 |
78 |
134 |
0.57 |
0.60 |
79 |
131 |
0.58 |
0.60 |
80 |
1,789 |
0.65 |
0.56 |
81 |
201 |
0.65 |
0.56 |
82 |
679 |
0.58 |
0.54 |
83 |
614 |
0.59 |
0.54 |
83.33 |
125 |
0.63 |
0.54 |
84 |
681 |
0.58 |
0.53 |
85 |
2,610 |
0.59 |
0.58 |
86 |
981 |
0.56 |
0.53 |
86.67 |
209 |
0.69 |
0.69 |
87 |
385 |
0.57 |
0.53 |
88 |
263 |
0.58 |
0.57 |
89 |
442 |
0.57 |
0.54 |
90 |
898 |
0.60 |
0.54 |
91 |
32 |
0.58 |
0.00 |
92 |
97 |
0.56 |
0.73 |
93 |
144 |
0.72 |
0.66 |
93.33 |
121 |
0.73 |
0.68 |
94 |
119 |
0.58 |
0.00 |
95 |
257 |
0.64 |
0.70 |
96 |
84 |
0.70 |
0.88 |
96.67 |
3 |
0.73 |
0.00 |
97 |
15 |
0.59 |
0.87 |
98 |
86 |
0.00 |
0.86 |
99 |
17 |
0.57 |
1.44 |
100 |
271 |
0.62 |
0.68 |
101 |
6 |
0.54 |
0.00 |
104 |
304 |
0.61 |
1.92 |
105 |
280 |
0.63 |
0.59 |