Strike |
Volume |
Call IVol |
Put IVol |
All |
6,927 |
0.32 |
0.32 |
65 |
201 |
0.00 |
0.37 |
67.5 |
1 |
0.00 |
0.44 |
70 |
28 |
0.00 |
0.36 |
72.5 |
35 |
0.00 |
0.36 |
73 |
99 |
0.00 |
0.36 |
74 |
1 |
0.00 |
0.35 |
75 |
189 |
0.31 |
0.34 |
76 |
1 |
0.00 |
0.34 |
77 |
1 |
0.36 |
0.00 |
77.5 |
70 |
0.38 |
0.32 |
79 |
13 |
0.39 |
0.34 |
80 |
242 |
0.32 |
0.32 |
81 |
86 |
0.00 |
0.31 |
82 |
79 |
0.33 |
0.30 |
82.5 |
155 |
0.33 |
0.30 |
83 |
55 |
0.32 |
0.29 |
84 |
173 |
0.32 |
0.29 |
85 |
548 |
0.31 |
0.30 |
86 |
243 |
0.32 |
0.28 |
87 |
144 |
0.33 |
0.29 |
87.5 |
3,067 |
0.31 |
0.32 |
88 |
314 |
0.31 |
0.30 |
89 |
16 |
0.32 |
0.00 |
90 |
246 |
0.32 |
0.30 |
91 |
21 |
0.32 |
0.00 |
92 |
157 |
0.34 |
0.00 |
92.5 |
267 |
0.31 |
0.00 |
93 |
244 |
0.32 |
0.00 |
95 |
60 |
0.31 |
0.00 |
96 |
10 |
0.35 |
0.00 |
100 |
125 |
0.31 |
0.00 |
105 |
36 |
0.30 |
0.00 |