Strike |
Volume |
Call IVol |
Put IVol |
All |
20,477 |
0.29 |
0.30 |
240 |
91 |
0.89 |
0.39 |
245 |
9 |
0.00 |
0.47 |
250 |
333 |
0.49 |
0.35 |
255 |
76 |
0.62 |
0.42 |
260 |
330 |
0.44 |
0.33 |
262.5 |
20 |
0.00 |
0.41 |
265 |
106 |
0.52 |
0.34 |
267.5 |
18 |
0.00 |
0.35 |
270 |
382 |
0.41 |
0.32 |
272.5 |
26 |
0.00 |
0.34 |
275 |
255 |
0.48 |
0.32 |
277.5 |
42 |
0.00 |
0.32 |
280 |
1,202 |
0.33 |
0.30 |
282.5 |
95 |
0.34 |
0.30 |
285 |
1,590 |
0.34 |
0.29 |
287.5 |
296 |
0.32 |
0.28 |
290 |
2,228 |
0.32 |
0.30 |
292.5 |
497 |
0.29 |
0.27 |
295 |
1,444 |
0.28 |
0.27 |
297.5 |
1,219 |
0.28 |
0.26 |
300 |
2,002 |
0.29 |
0.27 |
302.5 |
900 |
0.28 |
0.26 |
305 |
608 |
0.28 |
0.24 |
307.5 |
472 |
0.28 |
0.26 |
310 |
1,921 |
0.29 |
0.31 |
312.5 |
73 |
0.29 |
0.25 |
315 |
1,082 |
0.29 |
0.25 |
317.5 |
103 |
0.30 |
0.00 |
320 |
1,605 |
0.30 |
0.25 |
322.5 |
30 |
0.31 |
0.00 |
325 |
143 |
0.31 |
0.00 |
330 |
349 |
0.31 |
0.28 |
335 |
90 |
0.30 |
0.00 |
340 |
112 |
0.32 |
0.00 |
345 |
5 |
0.33 |
0.00 |
350 |
723 |
0.31 |
0.00 |