Strike |
Volume |
Call IVol |
Put IVol |
All |
17,357 |
0.45 |
0.43 |
245 |
6 |
0.00 |
0.51 |
250 |
806 |
0.57 |
0.44 |
255 |
5 |
0.53 |
0.44 |
260 |
945 |
0.51 |
0.44 |
265 |
92 |
0.00 |
0.49 |
267.5 |
12 |
0.00 |
0.53 |
270 |
333 |
0.57 |
0.46 |
272.5 |
33 |
0.00 |
0.53 |
275 |
196 |
0.38 |
0.48 |
277.5 |
130 |
0.00 |
0.52 |
280 |
1,037 |
0.46 |
0.44 |
282.5 |
10 |
0.00 |
0.45 |
285 |
393 |
0.00 |
0.42 |
287.5 |
127 |
0.00 |
0.43 |
290 |
1,175 |
0.43 |
0.42 |
292.5 |
232 |
0.43 |
0.41 |
295 |
454 |
0.44 |
0.42 |
297.5 |
362 |
0.42 |
0.43 |
300 |
2,567 |
0.44 |
0.41 |
302.5 |
670 |
0.44 |
0.40 |
305 |
945 |
0.43 |
0.40 |
307.5 |
535 |
0.44 |
0.45 |
310 |
1,420 |
0.44 |
0.42 |
312.5 |
391 |
0.44 |
0.33 |
315 |
378 |
0.44 |
0.41 |
317.5 |
107 |
0.44 |
0.31 |
320 |
1,047 |
0.44 |
0.44 |
322.5 |
233 |
0.47 |
0.53 |
325 |
251 |
0.45 |
0.39 |
327.5 |
58 |
0.48 |
0.65 |
330 |
672 |
0.46 |
0.42 |
332.5 |
137 |
0.44 |
0.53 |
335 |
215 |
0.44 |
0.82 |
337.5 |
10 |
0.46 |
0.00 |
340 |
506 |
0.51 |
0.56 |
342.5 |
64 |
0.62 |
0.00 |
345 |
44 |
0.50 |
0.41 |
347.5 |
124 |
0.47 |
0.00 |
350 |
539 |
0.46 |
0.37 |
355 |
96 |
0.64 |
0.00 |