Strike |
Volume |
Call IVol |
Put IVol |
All |
30,399 |
0.22 |
0.27 |
35 |
522 |
0.20 |
0.31 |
37.5 |
292 |
0.29 |
0.31 |
39 |
22 |
0.00 |
0.45 |
40 |
3,884 |
0.63 |
0.34 |
42 |
5 |
0.00 |
0.29 |
42.5 |
177 |
0.36 |
0.28 |
43 |
8 |
0.64 |
0.29 |
44 |
2 |
0.35 |
0.29 |
44.5 |
11 |
0.51 |
0.35 |
45 |
887 |
0.27 |
0.25 |
46 |
20 |
0.00 |
0.23 |
46.5 |
43 |
0.34 |
0.24 |
47 |
848 |
0.25 |
0.22 |
47.5 |
3,069 |
0.24 |
0.24 |
48 |
1,537 |
0.22 |
0.19 |
48.5 |
1,477 |
0.21 |
0.18 |
49 |
2,634 |
0.20 |
0.17 |
49.5 |
1,387 |
0.20 |
0.18 |
50 |
4,138 |
0.21 |
0.21 |
51 |
1,091 |
0.21 |
0.24 |
51.5 |
25 |
0.25 |
0.20 |
52 |
147 |
0.22 |
0.20 |
52.5 |
3,159 |
0.26 |
0.20 |
53 |
172 |
0.21 |
0.00 |
54 |
3 |
0.26 |
0.18 |
55 |
1,878 |
0.25 |
0.20 |
57 |
6 |
0.28 |
0.60 |
57.5 |
2,722 |
0.22 |
0.45 |
58 |
36 |
0.27 |
0.00 |
60 |
197 |
0.21 |
0.00 |