Strike |
Volume |
Call IVol |
Put IVol |
All |
7,147 |
0.32 |
0.31 |
125 |
16 |
0.32 |
0.49 |
130 |
52 |
0.38 |
0.38 |
131 |
1 |
0.00 |
0.84 |
135 |
80 |
0.31 |
0.33 |
138 |
2 |
0.00 |
0.33 |
140 |
68 |
0.36 |
0.32 |
141 |
3 |
0.00 |
0.31 |
142 |
7 |
0.00 |
0.32 |
143 |
109 |
0.00 |
0.31 |
145 |
213 |
0.33 |
0.31 |
146 |
214 |
0.00 |
0.38 |
147 |
69 |
0.30 |
0.30 |
148 |
72 |
0.40 |
0.29 |
149 |
204 |
0.36 |
0.30 |
150 |
868 |
0.31 |
0.29 |
152.5 |
982 |
0.32 |
0.29 |
155 |
1,350 |
0.31 |
0.28 |
157.5 |
1,230 |
0.33 |
0.29 |
160 |
692 |
0.31 |
0.28 |
162.5 |
75 |
0.34 |
0.30 |
165 |
473 |
0.34 |
0.00 |
167.5 |
39 |
0.31 |
0.00 |
170 |
163 |
0.31 |
0.37 |
172.5 |
5 |
0.49 |
0.00 |
175 |
80 |
0.31 |
0.38 |
180 |
47 |
0.32 |
0.00 |
185 |
33 |
0.33 |
0.00 |