Strike |
Volume |
Call IVol |
Put IVol |
All |
54,662 |
0.49 |
0.47 |
34 |
11 |
0.71 |
0.64 |
35 |
232 |
0.59 |
0.67 |
36 |
27 |
0.96 |
0.60 |
37 |
123 |
0.69 |
0.58 |
37.5 |
2 |
0.86 |
0.00 |
38 |
212 |
0.67 |
0.67 |
38.5 |
7 |
0.00 |
0.58 |
39 |
165 |
0.58 |
0.94 |
39.5 |
6 |
0.71 |
0.57 |
40 |
1,099 |
0.59 |
0.58 |
40.5 |
105 |
0.51 |
0.52 |
41 |
452 |
0.58 |
0.56 |
41.5 |
32 |
0.00 |
0.49 |
42 |
1,029 |
0.55 |
0.49 |
42.5 |
43 |
0.51 |
0.49 |
43 |
531 |
0.53 |
0.48 |
43.5 |
245 |
0.48 |
0.47 |
44 |
1,110 |
0.56 |
0.47 |
44.5 |
323 |
0.67 |
0.46 |
45 |
9,774 |
0.52 |
0.47 |
45.5 |
1,247 |
0.47 |
0.45 |
46 |
5,015 |
0.48 |
0.48 |
46.5 |
3,501 |
0.46 |
0.45 |
47 |
9,655 |
0.47 |
0.45 |
47.5 |
1,182 |
0.45 |
0.44 |
48 |
2,748 |
0.47 |
0.46 |
48.5 |
2,191 |
0.45 |
0.44 |
49 |
2,059 |
0.48 |
0.45 |
49.5 |
917 |
0.46 |
0.00 |
50 |
5,316 |
0.50 |
0.52 |
51 |
1,220 |
0.48 |
0.43 |
52 |
1,010 |
0.47 |
0.44 |
53 |
238 |
0.50 |
0.00 |
54 |
448 |
0.48 |
0.00 |
55 |
2,124 |
0.51 |
0.53 |
60 |
263 |
0.55 |
0.51 |