Strike |
Volume |
Call IVol |
Put IVol |
All |
15,379 |
0.30 |
0.33 |
435 |
20 |
0.00 |
0.63 |
440 |
265 |
0.39 |
0.58 |
445 |
388 |
0.00 |
0.58 |
450 |
195 |
0.00 |
0.43 |
455 |
64 |
0.00 |
0.47 |
460 |
136 |
0.48 |
0.38 |
465 |
40 |
0.56 |
0.41 |
470 |
207 |
0.42 |
0.40 |
472.5 |
12 |
0.50 |
0.52 |
475 |
159 |
0.49 |
0.41 |
477.5 |
77 |
0.00 |
0.32 |
480 |
233 |
0.39 |
0.32 |
482.5 |
86 |
0.42 |
0.39 |
485 |
118 |
0.38 |
0.33 |
487.5 |
45 |
0.33 |
0.37 |
490 |
519 |
0.28 |
0.32 |
492.5 |
25 |
0.25 |
0.37 |
495 |
316 |
0.32 |
0.31 |
497.5 |
135 |
0.36 |
0.30 |
500 |
1,280 |
0.34 |
0.30 |
502.5 |
100 |
0.27 |
0.31 |
505 |
869 |
0.25 |
0.31 |
510 |
1,072 |
0.32 |
0.29 |
515 |
952 |
0.28 |
0.30 |
520 |
1,634 |
0.29 |
0.27 |
525 |
904 |
0.28 |
0.28 |
530 |
1,191 |
0.29 |
0.28 |
535 |
617 |
0.28 |
0.27 |
540 |
1,050 |
0.28 |
0.23 |
545 |
248 |
0.28 |
0.38 |
550 |
835 |
0.28 |
0.28 |
555 |
121 |
0.27 |
0.00 |
560 |
185 |
0.30 |
0.00 |
565 |
82 |
0.34 |
0.00 |
570 |
275 |
0.34 |
0.00 |
575 |
71 |
0.35 |
0.00 |
580 |
285 |
0.36 |
0.00 |
590 |
314 |
0.42 |
0.00 |
600 |
252 |
0.38 |
0.00 |
610 |
2 |
0.23 |
0.00 |