Strike |
Volume |
Call IVol |
Put IVol |
All |
111,228 |
0.36 |
0.40 |
7.17 |
74 |
0.47 |
0.63 |
7.5 |
1 |
1.62 |
0.00 |
7.82 |
860 |
0.43 |
0.47 |
8.5 |
1 |
1.25 |
0.00 |
8.82 |
587 |
1.68 |
0.60 |
9 |
135 |
0.00 |
0.81 |
9.17 |
130 |
0.36 |
0.42 |
9.5 |
93 |
0.00 |
0.57 |
9.82 |
738 |
0.47 |
0.41 |
10 |
156 |
0.00 |
0.55 |
10.5 |
241 |
0.44 |
0.57 |
10.82 |
1,170 |
0.51 |
0.47 |
11 |
438 |
0.55 |
0.50 |
11.17 |
1,911 |
0.34 |
0.42 |
11.5 |
1,443 |
0.38 |
0.49 |
11.82 |
17,638 |
0.36 |
0.38 |
12 |
3,293 |
0.40 |
0.49 |
12.17 |
2,870 |
0.29 |
0.38 |
12.5 |
4,933 |
0.39 |
0.50 |
12.82 |
30,990 |
0.33 |
0.32 |
13 |
8,423 |
0.39 |
0.45 |
13.5 |
4,618 |
0.40 |
0.59 |
13.82 |
16,333 |
0.36 |
0.37 |
14 |
1,566 |
0.42 |
0.34 |
14.17 |
1,893 |
0.31 |
0.39 |
14.5 |
1,775 |
0.42 |
0.75 |
14.82 |
3,125 |
0.34 |
0.66 |
15 |
884 |
0.44 |
0.87 |
15.5 |
124 |
0.54 |
0.95 |
15.82 |
1,127 |
0.37 |
0.99 |
16 |
130 |
0.39 |
0.00 |
16.17 |
712 |
0.31 |
0.00 |
16.5 |
3 |
0.00 |
0.87 |
16.82 |
2,733 |
0.31 |
1.14 |
17 |
2 |
0.57 |
0.00 |
17.82 |
9 |
0.42 |
0.34 |
18 |
69 |
0.32 |
0.00 |