Strike |
Volume |
Call IVol |
Put IVol |
All |
131,009 |
0.28 |
0.27 |
16.85 |
9 |
0.00 |
0.34 |
17 |
42 |
0.00 |
0.80 |
18 |
56 |
0.27 |
0.00 |
18.85 |
2 |
0.00 |
0.32 |
19 |
14 |
0.86 |
0.40 |
19.85 |
43 |
0.29 |
0.29 |
20 |
133 |
0.32 |
0.33 |
20.5 |
2 |
0.00 |
0.43 |
20.85 |
10 |
0.27 |
0.29 |
21 |
2,247 |
0.43 |
0.29 |
21.5 |
200 |
0.00 |
0.30 |
21.85 |
31 |
0.25 |
0.29 |
22 |
4,558 |
0.33 |
0.31 |
22.5 |
13,638 |
0.33 |
0.27 |
22.85 |
39 |
0.26 |
0.26 |
23 |
2,345 |
0.30 |
0.27 |
23.5 |
14,343 |
0.30 |
0.26 |
23.85 |
4,289 |
0.26 |
0.25 |
24 |
19,854 |
0.28 |
0.26 |
24.5 |
6,222 |
0.29 |
0.25 |
24.85 |
156 |
0.27 |
0.30 |
25 |
29,135 |
0.29 |
0.29 |
25.5 |
1,201 |
0.29 |
0.27 |
25.85 |
2,108 |
0.27 |
0.00 |
26 |
5,733 |
0.27 |
0.23 |
26.5 |
293 |
0.28 |
0.27 |
26.85 |
10,776 |
0.27 |
0.27 |
27 |
3,468 |
0.28 |
0.00 |
27.5 |
426 |
0.28 |
0.00 |
27.85 |
8,057 |
0.27 |
0.00 |
28 |
191 |
0.32 |
0.00 |
28.85 |
11 |
0.26 |
0.00 |
29 |
9 |
0.34 |
0.00 |
29.85 |
134 |
0.29 |
0.32 |
30 |
1,182 |
0.27 |
0.00 |
31 |
3 |
0.25 |
0.00 |
31.85 |
25 |
0.26 |
0.00 |
32 |
24 |
0.26 |
0.00 |