Strike |
Volume |
Call IVol |
Put IVol |
All |
17,515 |
0.45 |
0.40 |
31 |
23 |
0.00 |
0.45 |
32 |
324 |
0.46 |
0.38 |
33 |
70 |
0.92 |
0.44 |
33.5 |
8 |
1.52 |
0.00 |
34 |
21 |
0.97 |
0.37 |
34.5 |
4 |
0.89 |
0.54 |
35 |
332 |
0.60 |
0.42 |
36 |
4,389 |
0.54 |
0.38 |
36.5 |
9 |
0.66 |
0.51 |
37 |
226 |
0.64 |
0.39 |
37.5 |
12 |
0.64 |
0.47 |
38 |
479 |
0.40 |
0.55 |
38.5 |
23 |
0.65 |
0.37 |
39 |
364 |
0.42 |
0.37 |
39.5 |
146 |
0.51 |
0.39 |
40 |
927 |
0.38 |
0.38 |
40.5 |
90 |
0.39 |
0.34 |
41 |
999 |
0.39 |
0.40 |
41.5 |
52 |
0.35 |
0.35 |
42 |
1,279 |
0.41 |
0.38 |
42.5 |
4 |
0.38 |
0.33 |
43 |
1,706 |
0.43 |
0.40 |
44 |
1,170 |
0.41 |
0.39 |
45 |
1,820 |
0.40 |
0.36 |
46 |
88 |
0.41 |
0.35 |
47 |
33 |
0.40 |
0.00 |
48 |
118 |
0.40 |
0.00 |
49 |
34 |
0.40 |
0.00 |
50 |
2,569 |
0.40 |
0.36 |
52 |
5 |
0.38 |
0.00 |
53 |
2 |
0.40 |
0.00 |
54 |
135 |
0.39 |
0.40 |
55 |
54 |
0.40 |
0.00 |