Strike |
Volume |
Call IVol |
Put IVol |
All |
91,922 |
0.34 |
0.34 |
122.5 |
2 |
0.00 |
0.38 |
124 |
1 |
0.00 |
0.66 |
125 |
569 |
0.44 |
0.39 |
126 |
1 |
0.00 |
0.63 |
127.5 |
1 |
0.00 |
0.36 |
128 |
7 |
0.00 |
0.62 |
129 |
103 |
0.00 |
0.60 |
130 |
937 |
0.42 |
0.38 |
131 |
43 |
0.00 |
0.59 |
132 |
1 |
0.00 |
0.58 |
132.5 |
7 |
0.41 |
0.34 |
133 |
22 |
0.88 |
0.56 |
134 |
189 |
0.00 |
0.65 |
135 |
2,884 |
0.68 |
0.51 |
136 |
42 |
0.00 |
0.57 |
137 |
6 |
0.71 |
0.43 |
137.5 |
2 |
0.35 |
0.33 |
138 |
38 |
0.63 |
0.52 |
139 |
1,297 |
0.00 |
0.51 |
140 |
1,981 |
0.40 |
0.35 |
141 |
31 |
0.50 |
0.50 |
142 |
88 |
0.53 |
0.47 |
142.5 |
143 |
0.37 |
0.31 |
143 |
71 |
0.51 |
0.43 |
144 |
101 |
0.55 |
0.42 |
145 |
1,332 |
0.38 |
0.37 |
146 |
101 |
0.46 |
0.40 |
147 |
1,927 |
0.51 |
0.42 |
147.5 |
17 |
0.35 |
0.30 |
148 |
185 |
0.41 |
0.39 |
149 |
3,631 |
0.42 |
0.36 |
150 |
5,115 |
0.35 |
0.35 |
152.5 |
16,415 |
0.36 |
0.31 |
155 |
13,315 |
0.32 |
0.31 |
157.5 |
12,066 |
0.31 |
0.30 |
160 |
12,343 |
0.31 |
0.29 |
162.5 |
3,573 |
0.30 |
0.31 |
165 |
5,151 |
0.34 |
0.27 |
167.5 |
984 |
0.37 |
0.48 |
170 |
2,915 |
0.37 |
0.29 |
172.5 |
322 |
0.42 |
0.53 |
175 |
2,409 |
0.42 |
0.33 |
177.5 |
17 |
0.45 |
0.00 |
180 |
988 |
0.32 |
0.27 |
182.5 |
4 |
0.49 |
0.00 |
185 |
545 |
0.35 |
0.32 |