Strike |
Volume |
Call IVol |
Put IVol |
All |
9,568 |
0.53 |
0.52 |
265 |
1 |
0.00 |
0.45 |
270 |
25 |
0.60 |
0.43 |
275 |
6 |
0.00 |
0.76 |
280 |
9 |
0.00 |
0.37 |
285 |
59 |
0.00 |
0.34 |
287.5 |
3 |
0.00 |
0.49 |
290 |
142 |
0.00 |
0.39 |
292.5 |
18 |
0.00 |
0.68 |
295 |
34 |
0.00 |
0.37 |
297.5 |
4 |
0.00 |
0.62 |
300 |
513 |
0.43 |
0.59 |
302.5 |
10 |
0.00 |
0.63 |
305 |
108 |
0.43 |
0.37 |
307.5 |
6 |
0.00 |
0.66 |
310 |
953 |
0.43 |
0.59 |
312.5 |
13 |
0.67 |
0.52 |
315 |
148 |
0.41 |
0.49 |
317.5 |
8 |
0.47 |
0.54 |
320 |
263 |
0.45 |
0.43 |
322.5 |
37 |
0.55 |
0.42 |
325 |
816 |
0.40 |
0.61 |
327.5 |
126 |
0.56 |
0.46 |
330 |
727 |
0.54 |
0.40 |
332.5 |
153 |
0.54 |
0.47 |
335 |
337 |
0.55 |
0.31 |
337.5 |
141 |
0.40 |
0.59 |
340 |
1,073 |
0.63 |
0.39 |
342.5 |
28 |
0.62 |
0.43 |
345 |
94 |
0.53 |
0.42 |
347.5 |
17 |
0.52 |
0.49 |
350 |
906 |
0.60 |
0.31 |
352.5 |
35 |
0.66 |
0.00 |
355 |
1,217 |
0.48 |
0.00 |
357.5 |
34 |
0.67 |
0.00 |
360 |
455 |
0.50 |
0.30 |
362.5 |
38 |
0.66 |
0.00 |
365 |
126 |
0.60 |
0.58 |
367.5 |
6 |
0.68 |
0.00 |
370 |
296 |
0.50 |
0.34 |
372.5 |
13 |
0.53 |
0.00 |
375 |
210 |
0.43 |
0.25 |
377.5 |
6 |
0.72 |
0.00 |
380 |
271 |
0.38 |
0.00 |
385 |
83 |
0.41 |
0.00 |