Strike |
Volume |
Call IVol |
Put IVol |
All |
9,692 |
0.28 |
0.32 |
190 |
4 |
0.00 |
0.37 |
195 |
12 |
0.34 |
0.38 |
200 |
32 |
0.68 |
0.32 |
205 |
17 |
0.00 |
0.45 |
207.5 |
16 |
0.00 |
0.46 |
210 |
93 |
0.38 |
0.31 |
212.5 |
6 |
0.00 |
0.48 |
215 |
11 |
0.00 |
0.29 |
217.5 |
2 |
0.00 |
0.39 |
220 |
337 |
0.35 |
0.28 |
225 |
76 |
0.26 |
0.27 |
227.5 |
36 |
0.39 |
0.27 |
230 |
482 |
0.27 |
0.25 |
232.5 |
85 |
0.31 |
0.25 |
235 |
406 |
0.26 |
0.25 |
237.5 |
584 |
0.26 |
0.25 |
240 |
1,100 |
0.26 |
0.23 |
242.5 |
647 |
0.26 |
0.20 |
245 |
545 |
0.28 |
0.37 |
247.5 |
1,110 |
0.30 |
0.36 |
250 |
1,764 |
0.28 |
0.46 |
252.5 |
239 |
0.34 |
0.59 |
255 |
602 |
0.34 |
0.27 |
257.5 |
126 |
0.39 |
0.28 |
260 |
451 |
0.24 |
0.34 |
262.5 |
650 |
0.00 |
0.22 |
265 |
116 |
0.28 |
0.22 |
270 |
125 |
0.26 |
0.35 |
280 |
18 |
0.26 |
0.00 |