Strike |
Volume |
Call IVol |
Put IVol |
All |
35,593 |
0.31 |
0.32 |
290 |
340 |
0.42 |
0.37 |
295 |
156 |
0.50 |
0.37 |
300 |
266 |
0.40 |
0.37 |
305 |
15 |
0.00 |
0.39 |
310 |
484 |
0.40 |
0.33 |
312.5 |
2 |
0.00 |
0.33 |
315 |
256 |
0.00 |
0.30 |
317.5 |
1 |
0.00 |
0.33 |
320 |
490 |
0.38 |
0.32 |
322.5 |
37 |
0.00 |
0.32 |
325 |
160 |
0.37 |
0.31 |
327.5 |
15 |
0.00 |
0.30 |
330 |
482 |
0.37 |
0.30 |
332.5 |
28 |
0.00 |
0.28 |
335 |
189 |
0.00 |
0.28 |
337.5 |
102 |
0.30 |
0.28 |
340 |
1,603 |
0.30 |
0.29 |
342.5 |
260 |
0.33 |
0.27 |
345 |
1,385 |
0.31 |
0.30 |
347.5 |
975 |
0.31 |
0.31 |
350 |
5,492 |
0.30 |
0.29 |
352.5 |
1,938 |
0.32 |
0.31 |
355 |
1,905 |
0.30 |
0.31 |
357.5 |
1,603 |
0.32 |
0.32 |
360 |
3,179 |
0.30 |
0.30 |
362.5 |
987 |
0.31 |
0.28 |
365 |
2,594 |
0.28 |
0.29 |
367.5 |
324 |
0.27 |
0.34 |
370 |
1,771 |
0.28 |
0.30 |
372.5 |
54 |
0.29 |
0.33 |
375 |
424 |
0.28 |
0.32 |
377.5 |
80 |
0.31 |
0.34 |
380 |
2,096 |
0.29 |
0.28 |
382.5 |
285 |
0.33 |
0.33 |
385 |
130 |
0.30 |
0.32 |
387.5 |
248 |
0.34 |
0.33 |
390 |
861 |
0.32 |
0.33 |
392.5 |
515 |
0.34 |
0.36 |
395 |
1,081 |
0.34 |
0.33 |
397.5 |
25 |
0.42 |
0.00 |
400 |
1,642 |
0.33 |
0.42 |
402.5 |
9 |
0.39 |
0.33 |
405 |
201 |
0.43 |
0.33 |
407.5 |
26 |
0.34 |
0.00 |
410 |
606 |
0.37 |
0.64 |
412.5 |
71 |
0.34 |
0.00 |
415 |
200 |
0.50 |
0.00 |