Strike |
Volume |
Call IVol |
Put IVol |
All |
11,812 |
0.47 |
0.46 |
290 |
57 |
0.00 |
0.56 |
295 |
1,348 |
0.00 |
0.47 |
300 |
300 |
0.51 |
0.55 |
305 |
7 |
0.00 |
0.48 |
310 |
45 |
0.60 |
0.49 |
315 |
291 |
0.00 |
0.47 |
320 |
381 |
0.43 |
0.47 |
325 |
107 |
0.00 |
0.43 |
330 |
298 |
0.30 |
0.45 |
332.5 |
5 |
0.00 |
0.52 |
335 |
317 |
0.48 |
0.41 |
337.5 |
18 |
0.00 |
0.52 |
340 |
490 |
0.50 |
0.43 |
342.5 |
109 |
0.43 |
0.45 |
345 |
494 |
0.43 |
0.43 |
347.5 |
142 |
0.43 |
0.50 |
350 |
620 |
0.47 |
0.47 |
352.5 |
311 |
0.50 |
0.47 |
355 |
645 |
0.48 |
0.45 |
357.5 |
233 |
0.50 |
0.44 |
360 |
1,148 |
0.48 |
0.45 |
362.5 |
184 |
0.50 |
0.41 |
365 |
646 |
0.45 |
0.47 |
367.5 |
140 |
0.42 |
0.00 |
370 |
496 |
0.46 |
0.49 |
372.5 |
36 |
0.47 |
0.00 |
375 |
223 |
0.48 |
0.00 |
377.5 |
38 |
0.40 |
0.00 |
380 |
327 |
0.48 |
0.49 |
382.5 |
7 |
0.41 |
0.00 |
385 |
436 |
0.42 |
0.43 |
387.5 |
2 |
0.38 |
0.00 |
390 |
512 |
0.52 |
0.53 |
395 |
435 |
0.52 |
0.00 |
400 |
362 |
0.47 |
0.49 |
405 |
59 |
0.45 |
0.00 |
410 |
177 |
0.49 |
0.49 |
415 |
82 |
0.47 |
0.00 |
420 |
284 |
0.48 |
0.55 |