Strike |
Volume |
Call IVol |
Put IVol |
All |
17,064 |
0.40 |
0.35 |
33 |
6 |
0.00 |
0.66 |
34 |
1 |
0.39 |
0.00 |
35 |
23 |
0.45 |
0.41 |
36 |
8 |
0.49 |
0.42 |
36.5 |
4 |
0.00 |
0.41 |
37 |
9 |
0.46 |
0.45 |
38 |
320 |
0.57 |
0.40 |
38.5 |
4 |
0.59 |
0.00 |
39 |
105 |
0.33 |
0.42 |
39.5 |
1 |
0.00 |
0.49 |
40 |
243 |
0.41 |
0.38 |
40.5 |
70 |
0.33 |
0.43 |
41 |
158 |
0.45 |
0.38 |
41.5 |
12 |
0.36 |
0.41 |
42 |
889 |
0.39 |
0.37 |
42.5 |
3,418 |
0.41 |
0.39 |
43 |
1,285 |
0.40 |
0.36 |
43.5 |
524 |
0.39 |
0.36 |
44 |
243 |
0.38 |
0.35 |
44.5 |
66 |
0.37 |
0.33 |
45 |
8,173 |
0.38 |
0.33 |
45.5 |
227 |
0.38 |
0.35 |
46 |
351 |
0.42 |
0.31 |
46.5 |
29 |
0.45 |
0.31 |
47 |
325 |
0.41 |
0.34 |
47.5 |
9 |
0.69 |
0.33 |
48 |
15 |
0.43 |
0.31 |
49 |
60 |
0.39 |
0.31 |
50 |
184 |
0.45 |
0.30 |
53 |
5 |
0.00 |
0.70 |
55 |
297 |
0.34 |
0.00 |