Strike |
Volume |
Call IVol |
Put IVol |
All |
7,366 |
0.31 |
0.31 |
70 |
443 |
0.35 |
0.28 |
75 |
58 |
0.44 |
0.35 |
80 |
347 |
0.23 |
0.37 |
81 |
301 |
0.00 |
0.35 |
82 |
211 |
0.00 |
0.42 |
83 |
2 |
0.00 |
0.47 |
84 |
6 |
0.43 |
0.33 |
85 |
400 |
0.42 |
0.30 |
86 |
37 |
0.00 |
0.35 |
87 |
30 |
0.34 |
0.34 |
87.5 |
22 |
0.00 |
0.32 |
88 |
33 |
0.36 |
0.31 |
88.5 |
16 |
0.31 |
0.29 |
89 |
222 |
0.33 |
0.30 |
89.5 |
19 |
0.00 |
0.30 |
90 |
1,042 |
0.32 |
0.29 |
90.5 |
71 |
0.30 |
0.28 |
91 |
208 |
0.29 |
0.28 |
91.5 |
120 |
0.31 |
0.27 |
92 |
282 |
0.30 |
0.28 |
92.5 |
130 |
0.29 |
0.26 |
93 |
176 |
0.29 |
0.27 |
93.5 |
105 |
0.29 |
0.35 |
94 |
214 |
0.29 |
0.00 |
94.5 |
70 |
0.28 |
0.24 |
95 |
983 |
0.30 |
0.28 |
95.5 |
90 |
0.29 |
0.00 |
96 |
79 |
0.32 |
0.29 |
96.5 |
4 |
0.28 |
0.00 |
97 |
25 |
0.33 |
0.29 |
97.5 |
1 |
0.27 |
0.00 |
98 |
50 |
0.47 |
0.29 |
98.5 |
200 |
0.36 |
0.00 |
99 |
47 |
0.34 |
0.29 |
100 |
401 |
0.30 |
0.29 |
101 |
19 |
0.69 |
0.28 |
102 |
203 |
0.31 |
0.00 |
103 |
204 |
0.32 |
0.28 |
104 |
5 |
0.69 |
0.00 |
105 |
208 |
0.30 |
0.28 |
106 |
3 |
0.28 |
0.00 |
107 |
1 |
1.04 |
0.00 |
108 |
24 |
0.81 |
0.28 |
110 |
233 |
0.31 |
0.28 |
111 |
11 |
0.28 |
0.00 |
112 |
10 |
0.60 |
0.00 |