Strike |
Volume |
Call IVol |
Put IVol |
All |
45,602 |
0.34 |
0.37 |
65 |
286 |
0.65 |
0.40 |
67.5 |
1,924 |
0.25 |
0.41 |
70 |
2,733 |
0.47 |
0.40 |
72.5 |
710 |
0.28 |
0.39 |
74 |
7 |
0.00 |
0.44 |
75 |
683 |
0.52 |
0.40 |
76 |
11 |
0.00 |
0.46 |
77 |
71 |
0.49 |
0.49 |
77.5 |
936 |
0.33 |
0.35 |
78 |
58 |
0.00 |
0.45 |
79 |
199 |
0.00 |
0.45 |
80 |
3,858 |
0.32 |
0.32 |
81 |
1,020 |
0.42 |
0.46 |
82 |
451 |
0.49 |
0.43 |
82.5 |
2,277 |
0.36 |
0.33 |
83 |
227 |
0.46 |
0.43 |
84 |
293 |
0.42 |
0.44 |
85 |
4,622 |
0.36 |
0.38 |
86 |
1,338 |
0.43 |
0.41 |
87 |
1,175 |
0.43 |
0.41 |
87.5 |
4,348 |
0.29 |
0.35 |
88 |
935 |
0.43 |
0.41 |
89 |
623 |
0.41 |
0.40 |
90 |
5,625 |
0.34 |
0.30 |
91 |
546 |
0.39 |
0.39 |
92 |
806 |
0.43 |
0.38 |
92.5 |
3,119 |
0.28 |
0.39 |
93 |
273 |
0.39 |
0.34 |
94 |
415 |
0.39 |
0.25 |
95 |
3,110 |
0.30 |
0.47 |
96 |
65 |
0.39 |
0.00 |
97 |
147 |
0.44 |
0.48 |
97.5 |
858 |
0.28 |
0.00 |
98 |
19 |
0.41 |
0.00 |
99 |
21 |
0.44 |
0.00 |
100 |
1,229 |
0.36 |
0.29 |
101 |
18 |
0.51 |
0.00 |
102 |
1 |
0.43 |
0.00 |
103 |
17 |
0.40 |
0.00 |
105 |
548 |
0.22 |
0.48 |