Strike |
Volume |
Call IVol |
Put IVol |
All |
231,960 |
0.25 |
0.27 |
350 |
584 |
0.34 |
0.37 |
355 |
262 |
0.52 |
0.42 |
357.5 |
805 |
0.00 |
0.77 |
360 |
915 |
0.33 |
0.40 |
362.5 |
13 |
0.00 |
0.65 |
365 |
762 |
0.38 |
0.38 |
367.5 |
8 |
0.00 |
0.44 |
370 |
1,319 |
0.39 |
0.37 |
372.5 |
10 |
0.54 |
0.40 |
375 |
2,106 |
0.32 |
0.40 |
377.5 |
229 |
0.00 |
0.61 |
380 |
7,927 |
0.47 |
0.36 |
382.5 |
72 |
0.75 |
0.53 |
385 |
1,109 |
0.35 |
0.33 |
387.5 |
173 |
0.00 |
0.48 |
390 |
3,270 |
0.35 |
0.32 |
392.5 |
190 |
0.54 |
0.39 |
395 |
2,983 |
0.31 |
0.30 |
397.5 |
470 |
0.41 |
0.33 |
400 |
4,711 |
0.29 |
0.30 |
402.5 |
807 |
0.32 |
0.30 |
405 |
6,201 |
0.32 |
0.26 |
407.5 |
1,189 |
0.26 |
0.28 |
410 |
8,314 |
0.28 |
0.24 |
412.5 |
6,318 |
0.25 |
0.24 |
415 |
9,711 |
0.25 |
0.24 |
417.5 |
8,032 |
0.24 |
0.23 |
420 |
38,371 |
0.24 |
0.23 |
422.5 |
20,289 |
0.23 |
0.21 |
425 |
31,430 |
0.24 |
0.22 |
427.5 |
7,007 |
0.22 |
0.20 |
430 |
15,023 |
0.23 |
0.21 |
432.5 |
3,193 |
0.23 |
0.29 |
435 |
15,271 |
0.24 |
0.24 |
437.5 |
665 |
0.23 |
0.22 |
440 |
8,856 |
0.24 |
0.31 |
442.5 |
403 |
0.26 |
0.37 |
445 |
2,126 |
0.23 |
0.35 |
450 |
4,643 |
0.24 |
0.25 |
455 |
1,585 |
0.25 |
0.36 |
460 |
1,793 |
0.26 |
0.23 |
465 |
1,681 |
0.27 |
0.21 |
470 |
2,476 |
0.25 |
0.57 |
475 |
1,385 |
0.27 |
0.00 |
480 |
2,621 |
0.25 |
0.00 |
485 |
373 |
0.29 |
0.00 |
490 |
2,642 |
0.24 |
0.54 |
495 |
65 |
0.25 |
0.00 |
500 |
1,572 |
0.25 |
0.53 |