Strike |
Volume |
Call IVol |
Put IVol |
All |
115,141 |
0.42 |
0.42 |
95 |
2,262 |
0.58 |
0.49 |
96 |
3 |
0.89 |
0.00 |
97 |
8 |
0.73 |
0.53 |
97.5 |
1,209 |
0.48 |
0.53 |
98 |
110 |
0.81 |
0.66 |
99 |
14 |
0.59 |
0.51 |
100 |
2,468 |
0.56 |
0.48 |
101 |
102 |
0.74 |
0.61 |
102 |
90 |
0.65 |
0.60 |
103 |
1,010 |
0.65 |
0.58 |
104 |
72 |
0.78 |
0.50 |
105 |
684 |
0.51 |
0.43 |
106 |
1,058 |
0.67 |
0.53 |
107 |
796 |
0.75 |
0.51 |
108 |
369 |
0.54 |
0.45 |
109 |
29 |
0.50 |
0.46 |
110 |
2,082 |
0.50 |
0.44 |
111 |
414 |
0.51 |
0.44 |
112 |
488 |
0.47 |
0.44 |
113 |
209 |
0.36 |
0.43 |
114 |
436 |
0.48 |
0.42 |
115 |
4,555 |
0.45 |
0.41 |
116 |
1,018 |
0.44 |
0.41 |
117 |
574 |
0.45 |
0.41 |
118 |
1,137 |
0.46 |
0.41 |
119 |
1,545 |
0.44 |
0.40 |
120 |
6,916 |
0.43 |
0.39 |
121 |
1,610 |
0.42 |
0.39 |
122 |
3,232 |
0.41 |
0.39 |
123 |
5,148 |
0.42 |
0.39 |
124 |
5,236 |
0.42 |
0.39 |
125 |
17,410 |
0.41 |
0.39 |
126 |
5,906 |
0.40 |
0.38 |
127 |
3,093 |
0.40 |
0.39 |
128 |
4,641 |
0.41 |
0.40 |
129 |
1,557 |
0.40 |
0.34 |
130 |
12,120 |
0.42 |
0.40 |
131 |
5,503 |
0.41 |
0.30 |
132 |
6,438 |
0.41 |
0.39 |
133 |
384 |
0.42 |
0.47 |
134 |
60 |
0.42 |
0.44 |
135 |
4,307 |
0.43 |
0.39 |
136 |
231 |
0.43 |
0.57 |
137 |
228 |
0.44 |
0.00 |
138 |
55 |
0.44 |
0.37 |
139 |
68 |
0.45 |
0.35 |
140 |
2,244 |
0.44 |
0.51 |
141 |
3 |
0.45 |
0.58 |
142 |
172 |
0.48 |
0.60 |
143 |
1 |
0.00 |
0.35 |
144 |
3 |
0.51 |
0.00 |
145 |
1,021 |
0.45 |
0.35 |
150 |
4,812 |
0.45 |
0.42 |