Strike |
Volume |
Call IVol |
Put IVol |
All |
47,346 |
0.48 |
0.45 |
27.5 |
2,283 |
0.52 |
0.42 |
30 |
1,993 |
0.42 |
0.40 |
32 |
22 |
0.00 |
0.61 |
32.5 |
3,125 |
0.65 |
0.63 |
33 |
103 |
0.50 |
0.49 |
33.5 |
1 |
0.00 |
0.53 |
34 |
56 |
0.89 |
0.50 |
34.5 |
41 |
0.49 |
0.64 |
35 |
3,181 |
0.61 |
0.40 |
35.5 |
173 |
0.54 |
0.49 |
36 |
207 |
0.34 |
0.48 |
36.5 |
420 |
0.48 |
0.45 |
37 |
640 |
0.48 |
0.45 |
37.5 |
3,995 |
0.42 |
0.39 |
38 |
3,535 |
0.47 |
0.44 |
38.5 |
3,258 |
0.46 |
0.44 |
39 |
5,432 |
0.49 |
0.46 |
39.5 |
793 |
0.49 |
0.48 |
40 |
8,232 |
0.45 |
0.42 |
40.5 |
145 |
0.52 |
0.43 |
41 |
527 |
0.55 |
0.36 |
41.5 |
44 |
0.55 |
0.00 |
42 |
238 |
0.55 |
0.53 |
42.5 |
2,038 |
0.42 |
0.39 |
43 |
134 |
0.54 |
0.00 |
43.5 |
5 |
0.54 |
0.00 |
44 |
133 |
0.73 |
0.00 |
44.5 |
1 |
0.62 |
0.00 |
45 |
2,826 |
0.60 |
0.39 |
46 |
48 |
0.56 |
0.00 |
46.5 |
200 |
1.09 |
0.00 |
47 |
11 |
0.55 |
0.00 |
47.5 |
3,406 |
0.42 |
0.32 |
49 |
100 |
0.47 |
0.00 |