Strike |
Volume |
Call IVol |
Put IVol |
All |
52,738 |
0.24 |
0.24 |
70 |
216 |
0.28 |
0.31 |
75 |
1,628 |
0.33 |
0.28 |
78 |
10 |
0.00 |
0.38 |
79 |
6 |
0.00 |
0.25 |
80 |
1,212 |
0.42 |
0.28 |
81 |
11 |
0.37 |
0.24 |
82 |
76 |
0.00 |
0.27 |
82.5 |
312 |
0.26 |
0.26 |
83 |
297 |
0.00 |
0.26 |
84 |
169 |
0.00 |
0.25 |
85 |
2,012 |
0.27 |
0.23 |
86 |
468 |
0.21 |
0.21 |
87 |
1,580 |
0.23 |
0.21 |
87.5 |
3,735 |
0.25 |
0.22 |
88 |
1,304 |
0.23 |
0.20 |
89 |
3,385 |
0.22 |
0.20 |
90 |
10,216 |
0.23 |
0.21 |
91 |
2,117 |
0.22 |
0.21 |
92 |
1,680 |
0.22 |
0.16 |
92.5 |
1,264 |
0.23 |
0.21 |
93 |
1,110 |
0.23 |
0.23 |
94 |
1,941 |
0.23 |
0.26 |
95 |
4,255 |
0.24 |
0.25 |
96 |
706 |
0.25 |
0.27 |
97 |
396 |
0.27 |
0.27 |
97.5 |
653 |
0.24 |
0.23 |
98 |
100 |
0.27 |
0.27 |
99 |
104 |
0.29 |
0.27 |
100 |
5,346 |
0.27 |
0.27 |
101 |
69 |
0.29 |
0.38 |
102 |
233 |
0.33 |
0.27 |
103 |
42 |
0.34 |
0.38 |
105 |
4,101 |
0.27 |
0.27 |
106 |
24 |
0.38 |
0.00 |
107 |
12 |
0.39 |
0.27 |
108 |
12 |
0.53 |
0.00 |
109 |
1 |
0.41 |
0.00 |
110 |
1,935 |
0.28 |
0.27 |