Strike |
Volume |
Call IVol |
Put IVol |
All |
21,502 |
0.39 |
0.38 |
225 |
22 |
0.00 |
0.56 |
226.67 |
3 |
0.00 |
0.41 |
230 |
193 |
0.60 |
0.44 |
233.33 |
10 |
0.44 |
0.41 |
235 |
20 |
0.57 |
0.48 |
240 |
692 |
0.48 |
0.41 |
242.5 |
1 |
0.00 |
0.49 |
243.33 |
3 |
0.00 |
0.42 |
245 |
48 |
0.00 |
0.45 |
246.67 |
3 |
0.00 |
0.41 |
247.5 |
2 |
0.00 |
0.42 |
250 |
642 |
0.46 |
0.40 |
252.5 |
37 |
0.00 |
0.40 |
255 |
430 |
0.52 |
0.40 |
257.5 |
84 |
0.00 |
0.38 |
260 |
606 |
0.43 |
0.38 |
262.5 |
951 |
0.42 |
0.39 |
263.33 |
53 |
0.45 |
0.40 |
265 |
1,183 |
0.00 |
0.37 |
266.67 |
37 |
0.00 |
0.40 |
267.5 |
275 |
0.43 |
0.35 |
270 |
1,117 |
0.40 |
0.36 |
272.5 |
315 |
0.37 |
0.34 |
273.33 |
38 |
0.42 |
0.40 |
275 |
496 |
0.38 |
0.34 |
276.67 |
36 |
0.00 |
0.40 |
277.5 |
584 |
0.36 |
0.34 |
280 |
2,612 |
0.39 |
0.37 |
282.5 |
603 |
0.35 |
0.33 |
283.33 |
11 |
0.43 |
0.00 |
285 |
1,294 |
0.36 |
0.38 |
286.67 |
2 |
0.42 |
0.00 |
287.5 |
1,178 |
0.36 |
0.35 |
290 |
2,125 |
0.38 |
0.39 |
292.5 |
149 |
0.36 |
0.23 |
293.33 |
1 |
0.42 |
0.00 |
295 |
633 |
0.37 |
0.48 |
297.5 |
134 |
0.38 |
0.00 |
300 |
2,057 |
0.40 |
0.39 |
302.5 |
49 |
0.40 |
0.00 |
305 |
1,007 |
0.39 |
0.34 |
306.67 |
2 |
0.42 |
0.00 |
307.5 |
23 |
0.38 |
0.00 |
310 |
661 |
0.41 |
0.31 |
312.5 |
9 |
0.42 |
0.00 |
315 |
36 |
0.45 |
0.44 |
317.5 |
99 |
0.44 |
0.00 |
320 |
446 |
0.42 |
0.40 |
322.5 |
40 |
0.46 |
0.00 |
325 |
31 |
0.48 |
0.00 |
330 |
419 |
0.44 |
0.37 |