| Strike | Volume | Call IVol | Put IVol |
|---|---|---|---|
| All | 1,315,250 | 0.18 | 0.19 |
| 364.78 | 11 | 0.27 | 0.31 |
| 365 | 2,583 | 0.38 | 0.55 |
| 365.78 | 44 | 0.00 | 0.26 |
| 366.78 | 71 | 0.00 | 0.26 |
| 368.78 | 4 | 0.00 | 0.26 |
| 369.78 | 91 | 0.35 | 0.25 |
| 370 | 1,692 | 0.31 | 0.29 |
| 370.78 | 60 | 0.00 | 0.25 |
| 372 | 263 | 0.16 | 0.70 |
| 372.78 | 226 | 0.35 | 0.25 |
| 373 | 232 | 0.00 | 0.65 |
| 373.78 | 22 | 0.34 | 0.25 |
| 374 | 1,090 | 0.00 | 0.72 |
| 374.78 | 2,701 | 0.28 | 0.25 |
| 375 | 1,470 | 0.00 | 0.59 |
| 375.78 | 41 | 0.00 | 0.24 |
| 376 | 251 | 0.00 | 0.54 |
| 376.78 | 54 | 0.00 | 0.24 |
| 377.78 | 10 | 0.33 | 0.24 |
| 378 | 136 | 0.00 | 0.55 |
| 379 | 160 | 0.00 | 0.59 |
| 379.78 | 107 | 0.16 | 0.31 |
| 380 | 1,205 | 0.74 | 0.29 |
| 380.78 | 4 | 0.00 | 0.24 |
| 381 | 44 | 1.04 | 0.66 |
| 381.78 | 40 | 0.00 | 0.24 |
| 382 | 55 | 0.00 | 0.56 |
| 383 | 14 | 0.16 | 0.55 |
| 383.78 | 6 | 0.32 | 0.23 |
| 384 | 5 | 0.00 | 0.48 |
| 384.78 | 42 | 0.34 | 0.23 |
| 385 | 552 | 0.33 | 0.30 |
| 386 | 112 | 0.00 | 0.48 |
| 387 | 53 | 0.00 | 0.61 |
| 388 | 24 | 0.00 | 0.58 |
| 389 | 14 | 0.00 | 0.60 |
| 389.78 | 378 | 0.26 | 0.25 |
| 390 | 4,568 | 0.39 | 0.30 |
| 391 | 247 | 0.00 | 0.57 |
| 392 | 441 | 0.00 | 0.55 |
| 393 | 612 | 0.00 | 0.49 |
| 394 | 227 | 0.00 | 0.31 |
| 394.78 | 198 | 0.16 | 0.26 |
| 395 | 4,205 | 0.36 | 0.25 |
| 395.78 | 2 | 0.00 | 0.22 |
| 396 | 715 | 0.00 | 0.28 |
| 397 | 1,244 | 0.00 | 0.20 |
| 397.78 | 50 | 0.00 | 0.21 |
| 398 | 987 | 0.00 | 0.22 |
| 399 | 99 | 0.69 | 0.30 |
| 399.78 | 215 | 0.26 | 0.22 |
| 400 | 4,746 | 0.27 | 0.24 |
| 400.78 | 21 | 0.00 | 0.21 |
| 401 | 531 | 0.00 | 0.40 |
| 402 | 371 | 0.00 | 0.35 |
| 403 | 17,843 | 0.63 | 0.36 |
| 404 | 207 | 0.00 | 0.38 |
| 404.78 | 568 | 0.30 | 0.27 |
| 405 | 3,063 | 0.52 | 0.23 |
| 405.78 | 4 | 0.00 | 0.20 |
| 406 | 335 | 0.60 | 0.21 |
| 406.78 | 3 | 0.27 | 0.20 |
| 407 | 342 | 0.57 | 0.32 |
| 408 | 725 | 0.00 | 0.27 |
| 409 | 550 | 0.00 | 0.29 |
| 409.78 | 638 | 0.27 | 0.22 |
| 410 | 15,381 | 0.27 | 0.23 |
| 411 | 869 | 0.35 | 0.23 |
| 412 | 1,412 | 0.34 | 0.27 |
| 413 | 582 | 0.16 | 0.28 |
| 414 | 2,374 | 0.32 | 0.26 |
| 414.78 | 340 | 0.25 | 0.21 |
| 415 | 7,964 | 0.28 | 0.25 |
| 416 | 2,766 | 0.40 | 0.22 |
| 417 | 4,076 | 0.32 | 0.25 |
| 418 | 3,914 | 0.00 | 0.24 |
| 419 | 2,886 | 0.33 | 0.21 |
| 419.78 | 751 | 0.25 | 0.21 |
| 420 | 24,678 | 0.36 | 0.20 |
| 421 | 2,779 | 0.40 | 0.23 |
| 422 | 2,953 | 0.16 | 0.21 |
| 422.5 | 171 | 0.00 | 0.24 |
| 423 | 10,873 | 0.27 | 0.21 |
| 424 | 17,668 | 0.33 | 0.19 |
| 424.78 | 1,086 | 0.23 | 0.19 |
| 425 | 42,096 | 0.24 | 0.19 |
| 426 | 6,128 | 0.31 | 0.22 |
| 427 | 8,679 | 0.31 | 0.20 |
| 427.5 | 382 | 0.23 | 0.22 |
| 428 | 9,872 | 0.32 | 0.18 |
| 429 | 7,854 | 0.23 | 0.18 |
| 429.78 | 664 | 0.22 | 0.18 |
| 430 | 30,596 | 0.24 | 0.19 |
| 431 | 13,115 | 0.23 | 0.17 |
| 432 | 22,460 | 0.26 | 0.18 |
| 432.5 | 494 | 0.26 | 0.20 |
| 433 | 13,414 | 0.27 | 0.17 |
| 434 | 17,622 | 0.25 | 0.17 |
| 434.78 | 535 | 0.21 | 0.17 |
| 435 | 36,872 | 0.22 | 0.18 |
| 436 | 23,070 | 0.21 | 0.17 |
| 437 | 25,731 | 0.19 | 0.17 |
| 437.5 | 1,840 | 0.22 | 0.19 |
| 438 | 47,847 | 0.19 | 0.17 |
| 439 | 52,372 | 0.20 | 0.17 |
| 439.78 | 905 | 0.20 | 0.16 |
| 440 | 181,225 | 0.19 | 0.16 |
| 441 | 143,072 | 0.18 | 0.16 |
| 442 | 88,426 | 0.17 | 0.16 |
| 442.5 | 2,569 | 0.21 | 0.17 |
| 443 | 59,185 | 0.17 | 0.16 |
| 444 | 35,457 | 0.17 | 0.16 |
| 444.78 | 6,994 | 0.20 | 0.15 |
| 445 | 34,760 | 0.18 | 0.15 |
| 446 | 20,650 | 0.17 | 0.15 |
| 447 | 17,420 | 0.17 | 0.15 |
| 447.5 | 852 | 0.19 | 0.14 |
| 448 | 28,308 | 0.16 | 0.13 |
| 449 | 16,627 | 0.16 | 0.14 |
| 449.78 | 900 | 0.18 | 0.15 |
| 450 | 41,072 | 0.18 | 0.16 |
| 451 | 11,558 | 0.17 | 0.15 |
| 452 | 9,766 | 0.17 | 0.13 |
| 452.5 | 100 | 0.18 | 0.00 |
| 453 | 14,133 | 0.17 | 0.14 |
| 454 | 5,233 | 0.17 | 0.14 |
| 454.78 | 1,181 | 0.18 | 0.20 |
| 455 | 13,104 | 0.17 | 0.14 |
| 456 | 6,040 | 0.17 | 0.13 |
| 457 | 3,251 | 0.17 | 0.00 |
| 457.5 | 8 | 0.18 | 0.00 |
| 458 | 2,612 | 0.17 | 0.10 |
| 459 | 1,761 | 0.18 | 0.14 |
| 459.78 | 389 | 0.17 | 0.14 |
| 460 | 6,311 | 0.17 | 0.17 |
| 461 | 463 | 0.19 | 0.16 |
| 462 | 959 | 0.16 | 0.00 |
| 463 | 964 | 0.17 | 0.00 |
| 464 | 177 | 0.19 | 0.00 |
| 464.78 | 771 | 0.18 | 0.00 |
| 465 | 8,041 | 0.18 | 0.16 |
| 466 | 479 | 0.27 | 0.16 |
| 467 | 1,032 | 0.18 | 0.16 |
| 468 | 407 | 0.17 | 0.13 |
| 469 | 40 | 0.21 | 0.00 |
| 469.78 | 152 | 0.17 | 0.16 |
| 470 | 4,389 | 0.17 | 0.15 |
| 471 | 209 | 0.24 | 0.00 |
| 472 | 19 | 0.22 | 0.16 |
| 473 | 33 | 0.22 | 0.00 |
| 474 | 69 | 0.18 | 0.00 |
| 474.78 | 580 | 0.17 | 0.19 |
| 475 | 7,453 | 0.17 | 0.15 |
| 476 | 5 | 0.18 | 0.00 |
| 477 | 162 | 0.25 | 0.16 |
| 478 | 129 | 0.22 | 0.00 |
| 479 | 21 | 0.21 | 0.00 |
| 479.78 | 307 | 0.19 | 0.16 |
| 480 | 3,268 | 0.17 | 0.16 |
| 481 | 101 | 0.22 | 0.00 |
| 482 | 2 | 0.00 | 0.16 |
| 483 | 1 | 0.17 | 0.00 |
| 484 | 1 | 0.17 | 0.00 |
| 484.78 | 112 | 0.16 | 0.16 |
| 485 | 3,068 | 0.17 | 0.17 |
| 487 | 14 | 0.17 | 0.00 |
| 488 | 37 | 0.17 | 0.00 |
| 489 | 1,001 | 0.17 | 0.00 |
| 489.78 | 69 | 0.18 | 0.00 |
| 490 | 761 | 0.18 | 0.16 |
| 491 | 2 | 0.00 | 0.20 |
| 493 | 2 | 0.00 | 0.20 |
| 494.78 | 105 | 0.17 | 0.00 |
| 495 | 604 | 0.17 | 0.00 |
| 496 | 18 | 0.19 | 0.00 |
| 497 | 5 | 0.19 | 0.00 |
| 499.78 | 174 | 0.17 | 0.00 |
| 500 | 388 | 0.17 | 0.21 |
| 502 | 12 | 0.19 | 0.00 |
| 504.78 | 42 | 0.17 | 0.00 |
| 505 | 630 | 0.19 | 0.16 |
| 506 | 105 | 0.19 | 0.00 |
| 507 | 150 | 0.19 | 0.00 |
| 508 | 3 | 0.19 | 0.00 |
| 509.78 | 57 | 0.17 | 0.00 |
| 510 | 509 | 0.19 | 0.16 |
| 511 | 150 | 0.19 | 0.00 |
| 514.78 | 11 | 0.17 | 0.00 |
| 515 | 70 | 0.18 | 0.00 |
| 519.78 | 40 | 0.17 | 0.00 |
| 520 | 218 | 0.19 | 0.00 |