Strike |
Volume |
Call IVol |
Put IVol |
All |
847 |
0.27 |
0.29 |
760 |
14 |
0.00 |
0.30 |
765 |
1 |
0.00 |
0.31 |
770 |
2 |
0.00 |
0.44 |
775 |
3 |
0.00 |
0.30 |
780 |
2 |
0.00 |
0.43 |
800 |
4 |
0.14 |
0.31 |
805 |
1 |
0.00 |
0.35 |
810 |
2 |
0.00 |
0.35 |
820 |
2 |
0.00 |
0.34 |
835 |
1 |
0.00 |
0.37 |
840 |
8 |
0.00 |
0.32 |
845 |
1 |
0.00 |
0.34 |
850 |
159 |
0.31 |
0.33 |
855 |
20 |
0.00 |
0.33 |
860 |
28 |
0.32 |
0.30 |
870 |
4 |
0.34 |
0.29 |
875 |
2 |
0.00 |
0.28 |
880 |
13 |
0.30 |
0.28 |
885 |
28 |
0.00 |
0.27 |
890 |
39 |
0.00 |
0.27 |
895 |
31 |
0.26 |
0.25 |
900 |
61 |
0.29 |
0.26 |
905 |
36 |
0.26 |
0.25 |
910 |
68 |
0.27 |
0.25 |
915 |
43 |
0.25 |
0.26 |
920 |
28 |
0.26 |
0.25 |
925 |
3 |
0.28 |
0.26 |
930 |
30 |
0.25 |
0.27 |
935 |
39 |
0.28 |
0.28 |
940 |
46 |
0.26 |
0.26 |
945 |
5 |
0.25 |
0.28 |
950 |
36 |
0.28 |
0.30 |
955 |
6 |
0.28 |
0.28 |
960 |
17 |
0.30 |
0.00 |
962.5 |
3 |
0.28 |
0.37 |
965 |
3 |
0.29 |
0.00 |
970 |
3 |
0.30 |
0.00 |
975 |
3 |
0.28 |
0.49 |
980 |
23 |
0.30 |
0.00 |
990 |
3 |
0.29 |
0.00 |
1000 |
7 |
0.30 |
0.00 |
1005 |
1 |
0.35 |
0.00 |
1040 |
17 |
0.28 |
0.00 |
1050 |
1 |
0.31 |
0.00 |