Strike |
Volume |
Call IVol |
Put IVol |
All |
15,905 |
0.60 |
0.54 |
210 |
475 |
0.00 |
0.54 |
215 |
2 |
0.00 |
0.56 |
220 |
523 |
0.50 |
0.53 |
225 |
75 |
0.00 |
0.59 |
227.5 |
2 |
0.00 |
0.57 |
230 |
206 |
0.00 |
0.54 |
235 |
413 |
0.00 |
0.53 |
237.5 |
11 |
0.00 |
0.67 |
240 |
852 |
0.57 |
0.56 |
242.5 |
67 |
0.00 |
0.55 |
245 |
246 |
0.00 |
0.61 |
247.5 |
80 |
0.00 |
0.58 |
250 |
651 |
0.55 |
0.54 |
252.5 |
229 |
0.70 |
0.60 |
255 |
401 |
0.58 |
0.58 |
257.5 |
81 |
0.62 |
0.57 |
260 |
1,593 |
0.55 |
0.57 |
262.5 |
377 |
0.59 |
0.57 |
265 |
1,085 |
0.64 |
0.53 |
267.5 |
417 |
0.60 |
0.53 |
270 |
1,879 |
0.54 |
0.47 |
272.5 |
156 |
0.58 |
0.50 |
275 |
979 |
0.62 |
0.50 |
277.5 |
117 |
0.58 |
0.40 |
280 |
1,547 |
0.61 |
0.44 |
282.5 |
117 |
0.64 |
0.54 |
285 |
503 |
0.68 |
0.55 |
287.5 |
129 |
0.78 |
0.50 |
290 |
827 |
0.54 |
0.48 |
292.5 |
80 |
0.76 |
0.54 |
295 |
108 |
0.82 |
0.47 |
297.5 |
26 |
0.72 |
0.93 |
300 |
540 |
0.57 |
0.50 |
302.5 |
81 |
0.93 |
0.53 |
305 |
127 |
0.93 |
0.53 |
307.5 |
98 |
0.96 |
0.53 |
310 |
805 |
0.51 |
0.51 |