Strike |
Volume |
Call IVol |
Put IVol |
All |
21,000 |
0.61 |
0.57 |
39 |
53 |
1.60 |
0.95 |
40 |
1,037 |
0.67 |
0.60 |
41 |
1 |
0.00 |
0.74 |
42 |
11 |
0.00 |
0.67 |
43 |
24 |
0.62 |
0.67 |
44 |
357 |
0.00 |
0.72 |
45 |
202 |
0.64 |
0.62 |
46 |
78 |
0.65 |
0.71 |
47 |
162 |
0.72 |
0.67 |
48 |
1,076 |
0.68 |
0.59 |
48.5 |
99 |
0.50 |
0.57 |
49 |
449 |
0.71 |
0.59 |
49.5 |
155 |
0.56 |
0.52 |
50 |
2,528 |
0.68 |
0.54 |
51 |
791 |
0.57 |
0.54 |
52 |
382 |
0.56 |
0.53 |
53 |
1,247 |
0.57 |
0.52 |
54 |
1,123 |
0.55 |
0.53 |
55 |
6,308 |
0.57 |
0.57 |
56 |
313 |
0.56 |
0.49 |
57 |
324 |
0.54 |
0.48 |
58 |
300 |
0.56 |
0.54 |
59 |
556 |
0.53 |
0.67 |
60 |
587 |
0.62 |
0.64 |
61 |
26 |
0.55 |
0.00 |
62 |
234 |
0.70 |
0.00 |
62.5 |
1 |
0.70 |
0.00 |
63 |
73 |
0.60 |
0.00 |
63.5 |
4 |
0.72 |
0.00 |
64 |
1 |
0.55 |
0.00 |
65 |
2,294 |
0.77 |
0.57 |
66 |
174 |
0.59 |
0.00 |
67 |
30 |
0.54 |
0.00 |