Strike |
Volume |
Call IVol |
Put IVol |
All |
78,280 |
0.36 |
0.37 |
173 |
20 |
0.00 |
0.34 |
174 |
5 |
0.00 |
0.86 |
175 |
432 |
0.70 |
0.44 |
177 |
64 |
0.00 |
0.88 |
177.5 |
1 |
0.00 |
0.38 |
178 |
26 |
0.49 |
0.34 |
179 |
16 |
0.00 |
0.34 |
180 |
637 |
0.53 |
0.60 |
181 |
2 |
0.00 |
0.33 |
182 |
11 |
0.00 |
0.33 |
182.5 |
1 |
0.00 |
0.36 |
183 |
1 |
1.02 |
0.00 |
184 |
271 |
0.00 |
0.72 |
185 |
248 |
0.29 |
0.49 |
186 |
4 |
0.88 |
0.70 |
187.5 |
63 |
0.00 |
0.35 |
188 |
1 |
0.00 |
0.38 |
189 |
325 |
0.39 |
0.35 |
190 |
342 |
0.35 |
0.50 |
191 |
26 |
0.47 |
0.62 |
192 |
52 |
0.38 |
0.39 |
193 |
39 |
0.38 |
0.37 |
194 |
4 |
0.00 |
0.57 |
195 |
254 |
0.59 |
0.37 |
196 |
83 |
0.40 |
0.35 |
197 |
900 |
0.53 |
0.33 |
198 |
512 |
0.39 |
0.35 |
199 |
105 |
0.39 |
0.36 |
200 |
4,617 |
0.40 |
0.36 |
202.5 |
133 |
0.36 |
0.41 |
205 |
3,929 |
0.38 |
0.43 |
207.5 |
1,075 |
0.37 |
0.42 |
210 |
11,468 |
0.41 |
0.36 |
212.5 |
3,539 |
0.39 |
0.35 |
215 |
12,397 |
0.37 |
0.36 |
217.5 |
1,577 |
0.41 |
0.36 |
220 |
9,136 |
0.38 |
0.34 |
222.5 |
2,008 |
0.38 |
0.34 |
225 |
4,979 |
0.37 |
0.32 |
227.5 |
1,475 |
0.38 |
0.34 |
230 |
6,460 |
0.35 |
0.30 |
232.5 |
1,655 |
0.38 |
0.32 |
235 |
2,211 |
0.35 |
0.35 |
237.5 |
344 |
0.38 |
0.35 |
240 |
2,630 |
0.33 |
0.43 |
242.5 |
104 |
0.37 |
0.30 |
245 |
848 |
0.34 |
0.28 |
247.5 |
28 |
0.35 |
0.00 |
250 |
2,527 |
0.33 |
0.46 |
252.5 |
9 |
0.36 |
0.00 |
255 |
487 |
0.33 |
0.00 |
257.5 |
1 |
0.35 |
0.00 |
260 |
198 |
0.35 |
0.33 |