Strike |
Volume |
Call IVol |
Put IVol |
All |
10,136 |
0.45 |
0.42 |
242.5 |
10 |
0.00 |
0.63 |
250 |
279 |
0.51 |
0.49 |
252.5 |
29 |
0.00 |
0.50 |
255 |
101 |
0.77 |
0.53 |
257.5 |
8 |
0.73 |
0.48 |
260 |
146 |
0.55 |
0.51 |
262.5 |
37 |
0.00 |
0.45 |
265 |
43 |
0.72 |
0.48 |
267.5 |
31 |
0.00 |
0.46 |
270 |
1,895 |
0.56 |
0.44 |
272.5 |
7 |
0.99 |
0.40 |
275 |
80 |
0.00 |
0.42 |
277.5 |
7 |
0.79 |
0.48 |
280 |
128 |
0.53 |
0.47 |
282.5 |
75 |
0.51 |
0.49 |
285 |
966 |
0.51 |
0.40 |
287.5 |
200 |
0.00 |
0.41 |
290 |
1,531 |
0.51 |
0.42 |
292.5 |
55 |
0.40 |
0.38 |
295 |
650 |
0.40 |
0.38 |
297.5 |
159 |
0.40 |
0.38 |
300 |
1,186 |
0.47 |
0.40 |
302.5 |
396 |
0.39 |
0.35 |
305 |
261 |
0.41 |
0.40 |
307.5 |
269 |
0.38 |
0.36 |
310 |
508 |
0.41 |
0.43 |
312.5 |
19 |
0.38 |
0.00 |
315 |
290 |
0.43 |
0.35 |
317.5 |
14 |
0.46 |
0.00 |
320 |
97 |
0.47 |
0.39 |
322.5 |
15 |
0.38 |
0.00 |
325 |
139 |
0.43 |
0.00 |
327.5 |
102 |
0.41 |
0.36 |
330 |
83 |
0.52 |
0.39 |
335 |
17 |
0.66 |
0.00 |
340 |
83 |
0.52 |
0.48 |
345 |
75 |
0.73 |
0.36 |
350 |
142 |
0.49 |
0.00 |
355 |
3 |
0.71 |
0.00 |