Strike |
Volume |
Call IVol |
Put IVol |
All |
8,602 |
0.42 |
0.40 |
105 |
135 |
0.00 |
0.54 |
107 |
1 |
0.00 |
0.75 |
109 |
5 |
0.00 |
0.66 |
110 |
41 |
0.64 |
0.60 |
112 |
2 |
0.61 |
0.00 |
113 |
4 |
0.00 |
0.57 |
114 |
6 |
0.63 |
0.57 |
115 |
123 |
0.63 |
0.54 |
116 |
3 |
0.00 |
0.53 |
117 |
17 |
0.00 |
0.53 |
117.5 |
52 |
0.00 |
0.56 |
118 |
39 |
0.42 |
0.53 |
118.5 |
3 |
0.00 |
0.53 |
119 |
8 |
0.00 |
0.48 |
119.5 |
26 |
0.00 |
0.52 |
120 |
324 |
0.40 |
0.47 |
120.5 |
2 |
0.00 |
0.51 |
121 |
28 |
0.46 |
0.49 |
121.5 |
12 |
0.00 |
0.49 |
122 |
66 |
0.56 |
0.48 |
122.5 |
4 |
0.53 |
0.49 |
123 |
41 |
0.47 |
0.46 |
123.5 |
3 |
0.00 |
0.47 |
124 |
117 |
0.52 |
0.46 |
124.5 |
207 |
0.49 |
0.45 |
125 |
315 |
0.48 |
0.45 |
125.5 |
28 |
0.44 |
0.43 |
126 |
133 |
0.48 |
0.44 |
126.5 |
9 |
0.00 |
0.41 |
127 |
145 |
0.46 |
0.43 |
128 |
390 |
0.46 |
0.42 |
129 |
453 |
0.44 |
0.40 |
129.5 |
4 |
0.00 |
0.39 |
130 |
773 |
0.45 |
0.38 |
131 |
901 |
0.43 |
0.39 |
132 |
1,935 |
0.41 |
0.34 |
132.5 |
15 |
0.37 |
0.00 |
133 |
160 |
0.41 |
0.35 |
134 |
336 |
0.41 |
0.35 |
135 |
552 |
0.39 |
0.38 |
136 |
167 |
0.38 |
0.37 |
137 |
177 |
0.38 |
0.31 |
138 |
166 |
0.37 |
0.28 |
139 |
13 |
0.37 |
0.00 |
140 |
136 |
0.38 |
0.45 |
141 |
77 |
0.36 |
0.00 |
142 |
212 |
0.37 |
0.00 |
143 |
1 |
0.35 |
0.00 |
144 |
84 |
0.37 |
0.00 |
145 |
53 |
0.39 |
0.44 |
150 |
86 |
0.45 |
0.00 |
155 |
12 |
0.36 |
0.00 |