Strike |
Volume |
Call IVol |
Put IVol |
All |
50,653 |
0.57 |
0.53 |
60 |
675 |
0.59 |
0.56 |
62 |
3 |
1.08 |
0.00 |
62.5 |
50 |
0.57 |
0.58 |
63 |
1 |
1.61 |
0.00 |
64 |
13 |
1.71 |
1.04 |
65 |
857 |
0.72 |
0.62 |
66 |
202 |
1.59 |
0.63 |
67 |
435 |
0.00 |
0.89 |
67.5 |
767 |
0.63 |
0.55 |
68 |
251 |
1.10 |
0.54 |
69 |
890 |
0.80 |
0.51 |
70 |
2,853 |
0.56 |
0.54 |
71 |
579 |
0.73 |
0.58 |
72 |
2,169 |
0.53 |
0.49 |
72.5 |
551 |
0.59 |
0.53 |
73 |
283 |
0.48 |
0.58 |
74 |
654 |
0.71 |
0.50 |
75 |
1,773 |
0.53 |
0.51 |
76 |
1,019 |
0.44 |
0.50 |
77 |
927 |
0.56 |
0.52 |
77.5 |
503 |
0.54 |
0.54 |
78 |
1,847 |
0.53 |
0.50 |
79 |
3,047 |
0.53 |
0.52 |
80 |
5,501 |
0.54 |
0.50 |
81 |
627 |
0.54 |
0.48 |
82 |
3,045 |
0.53 |
0.52 |
82.5 |
626 |
0.52 |
0.50 |
83 |
665 |
0.54 |
0.48 |
84 |
417 |
0.52 |
0.55 |
85 |
14,563 |
0.60 |
0.47 |
86 |
680 |
0.50 |
0.00 |
87 |
91 |
0.53 |
0.51 |
87.5 |
212 |
0.56 |
0.50 |
88 |
282 |
0.49 |
0.57 |
89 |
192 |
0.53 |
0.64 |
90 |
1,067 |
0.56 |
0.50 |
91 |
56 |
0.49 |
0.00 |
92 |
125 |
0.51 |
0.00 |
92.5 |
163 |
0.54 |
0.51 |
93 |
25 |
0.57 |
0.00 |
94 |
18 |
0.56 |
0.66 |
95 |
1,088 |
0.53 |
0.53 |
96 |
13 |
0.65 |
0.00 |
97 |
20 |
0.82 |
0.00 |
97.5 |
386 |
0.53 |
0.54 |
98 |
11 |
0.93 |
0.00 |
100 |
431 |
0.55 |
0.92 |